iShares JP Morgan EM Local Currency Bond ETF【LEMB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares JP Morgan EM Local Currency Bond ETF (LEMB)
iShares JP Morgan EM Local Currency Bond ETF (LEMB) 과거

iShares JP Morgan EM Local Currency Bond ETF (LEMB)

36.64

0.23

( 0.63% )

업데이트: 00:45:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.14	0.383561643836	36.5	36.73	36.345	77440	36.52332232	SP
4	-0.36	-0.972972972973	37	37.27	36.255	82031	36.62851681	SP
12	-0.73	-1.9534385871	37.37	38.65	36.255	97907	37.45255703	SP
26	0.14	0.383561643836	36.5	38.65	35.52	90214	36.85747597	SP
52	0.61	1.69303358313	36.03	38.65	35.1	88260	36.49124469	SP
156	-3.67	-9.10444058546	40.31	40.755	31.86	126057	36.1588313	SP
260	-7.93	-17.7922369307	44.57	45.54	31.86	138019	38.97114178	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	36.41	0.04	0.11	36.45	36.51	36.345	25025
1732231800	36.37	-0.13	-0.36	36.59	36.61	36.37	28417
1732145400	36.5	-0.04	-0.11	36.53	36.59	36.48	69832
1732059000	36.54	-0.16	-0.44	36.6	36.6399	36.44	236301
1731972600	36.7	0.3	0.82	36.5	36.73	36.5	27624
1731713400	36.4	0.03	0.08	36.4	36.51	36.37	34359
1731627000	36.37	-0.05	-0.14	36.48	36.55	36.35	172441
1731540600	36.42	0.01	0.03	36.55	36.59	36.37	150851
1731454200	36.41	-0.25	-0.68	36.53	36.55	36.255	153447
1731367800	36.66	-0.28	-0.76	36.71	36.73	36.64	42347
1731108600	36.94	-0.3	-0.81	37.07	37.094	36.88	72979
1731022200	37.24	0.49	1.33	37.12	37.27	37.11	49155
1730935800	36.75	-0.29	-0.78	36.51	36.8	36.36	326901
1730849400	37.04	0.16	0.43	37.02	37.08	36.91	27316
1730763000	36.88	0.21	0.57	37.02	37.02	36.86	49595
1730500200	36.67	-0.28	-0.76	37.05	37.05	36.66	44875
1730413800	36.95	-0.01	-0.03	36.96	36.96	36.87	28761
1730327400	36.96	0.1	0.27	36.895	37	36.84	31124
1730241000	36.86	-0.07	-0.19	36.94	36.94	36.83	24387
1730154600	36.93	-0.06	-0.16	37	37.05	36.9	44877
1729895400	36.99	0.01	0.03	37.13	37.16	36.97	44137
1729809000	36.98	0.03	0.08	37.04	37.11	36.93	43688
1729722600	36.95	-0.23	-0.62	37.06	37.06	36.86	188295
1729636200	37.18	-0.05	-0.13	37.24	37.28	37.152	40508
1729549800	37.23	-0.2	-0.53	37.27	37.32	37.22	11737
1729290600	37.43	-0.02	-0.05	37.51	37.54	37.43	40657
1729204200	37.45	0	0.00	37.48	37.48	37.35	595113
1729117800	37.45	-0.21	-0.56	37.59	37.61	37.45	646171
1729031400	37.66	-0.11	-0.29	37.72	37.74	37.56	162922
1728945000	37.77	-0.06	-0.16	37.78	37.78	37.72	22375
1728685800	37.83	0.07	0.19	37.84	37.84	37.77	26502
1728599400	37.76	0.06	0.17	37.72	37.76	37.67	8941
1728513000	37.695	-0.09	-0.24	37.7	37.86	37.6557	71594
1728426600	37.7872	0.01	0.02	37.82	37.82	37.74	46368
1728340200	37.78	-0.08	-0.20	37.81	37.8395	37.78	17686
1728081000	37.8556	-0.21	-0.56	37.82	37.9301	37.82	15985
1727994600	38.07	-0.19	-0.48	38.05	38.1099	37.99	6441
1727908200	38.255	-0.16	-0.43	38.27	38.285	38.19	93685
1727821800	38.4189	-0.04	-0.11	38.44	38.44	38.34	96083
1727735400	38.46	-0.13	-0.34	38.59	38.59	38.4519	17775
1727476200	38.59	-0.03	-0.08	38.64	38.6455	38.5702	65350
1727389800	38.62	0.28	0.73	38.5	38.65	38.442	107057
1727303400	38.34	-0.03	-0.08	38.34	38.42	38.31	315357
1727217000	38.37	0.21	0.55	38.32	38.4	38.29	75824
1727130600	38.16	-0.05	-0.13	38.13	38.2	38.1072	98081
1726871400	38.21	-0.03	-0.08	38.19	38.225	38.12	28022
1726785000	38.24	0.28	0.74	38.04	38.26	38.02	648834
1726698600	37.96	0.04	0.11	37.95	38.13	37.9101	24059
1726612200	37.92	0.07	0.18	37.86	37.95	37.84	34240
1726525800	37.85	0.09	0.24	37.9	37.93	37.79	50717
1726266600	37.76	0.15	0.40	37.76	37.8	37.72	31951
1726180200	37.61	0.16	0.43	37.48	37.61	37.46	24371
1726093800	37.45	0.11	0.29	37.36	37.45	37.31	11446
1726007400	37.3401	-0.03	-0.08	37.35	37.38	37.3	30324
1725921000	37.37	-0.1	-0.27	37.45	37.46	37.32	21681
1725661800	37.47	-0.07	-0.19	37.59	37.59	37.4008	10570
1725575400	37.54	0.23	0.62	37.52	37.55	37.44	290578
1725489000	37.31	0.14	0.38	37.18	37.38	37.18	28755
1725402600	37.17	-0.21	-0.56	37.37	37.37	37.14	42016
1725057000	37.38	-0.01	-0.03	37.44	37.47	37.29	31814
1724970600	37.39	-0.07	-0.19	37.42	37.42	37.39	9691
1724884200	37.46	-0.11	-0.29	37.51	37.52	37.4308	25091
1724797800	37.57	0.02	0.05	37.53	37.57	37.49	67969
1724711400	37.55	-0.16	-0.42	37.72	37.77	37.54	83706

iShares JP Morgan EM Loc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관