ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Logan Capital Broad Innovative Growth ETF

Logan Capital Broad Innovative Growth ETF (LCLG)

56.3183
0.00
(0.00%)
마감 24 1월 6:00AM
56.498
0.00
( 0.00% )
시간외 단일가: 6:09PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
56.498
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
40.5674 52주 범위 56.52
전일 종가
56.498
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,135
재정 규모
-
VWAP
-

LCLG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.7283.1550118678154.7756.5254.77228455.29538557SP
42.2584.1629793510354.2456.5252.41240753.99436645SP
127.397915.066975423749.100156.5249.0522113553.82355684SP
2611.20824.74718480945.2956.5243.502977551.48958137SP
5215.43837.598636142241.0656.5240.567467848.35429803SP
15622.93868.349225268233.5656.5227.2974038.77714438SP
26022.93868.349225268233.5656.5227.2974038.77714438SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STBXStarBox Group Holdings Ltd
US$ 0.9267
(81.67%)
3.13M
EVAXEvaxion Biotech AS
US$ 5.41
(48.63%)
523.89k
DWTXDogwood Therapeutics Inc
US$ 19.32
(44.72%)
690.24k
FSEAFirst Seacoast Bancorp Inc
US$ 14.00
(38.62%)
16
NVNINVNI Group Ltd
US$ 1.94
(30.20%)
625.13k
HYZNHyzon Motors Inc
US$ 0.436
(-43.52%)
13.07k
MDXGMiMedx Group Inc
US$ 5.11
(-43.41%)
50
IROQIF Bancorp Inc
US$ 14.01
(-41.89%)
3
LRFCLogan Ridge Finance Corporation
US$ 14.01
(-41.65%)
1
CNTACentessa Pharmaceuticals PLC
US$ 10.00
(-38.57%)
203
BTAIBioXcel Therapeutics Inc
US$ 0.4804
(26.49%)
8.89M
STBXStarBox Group Holdings Ltd
US$ 0.9267
(81.67%)
3.13M
ACONAclarion Inc
US$ 0.0485
(12.27%)
2.84M
SHViShares Short Treasury Bond ETF
US$ 110.41
(0.03%)
2.46M
HEPAHepion Pharmaceuticals Inc
US$ 0.2175
(8.75%)
1.48M
Wingsjr Wingsjr 3 분 전
Thx for this. I’ve shared it on Stocktwits and my discord.
FNMA
benhor benhor 3 분 전
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
benhor benhor 3 분 전
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
CashCowMoo CashCowMoo 5 분 전
MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.
MDMP
luckydude777 luckydude777 8 분 전
ACON liftoff
ACON
CashCowMoo CashCowMoo 10 분 전
Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.
RHCCF
Fiberrevo9 Fiberrevo9 11 분 전
Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an
KBLB
gdog gdog 12 분 전
done
NLST
tw0122 tw0122 17 분 전
.05 + 15% 3m traded
ACON
Seminole Red Seminole Red 19 분 전
Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of
Guido2 Guido2 21 분 전
Goa. I was born here.
FNMA
MagnetLover MagnetLover 23 분 전
No way. Or else he would be too busy Sam Altmanning himself.
FLCX
Peter J Peter J 26 분 전
It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

May I remind you that most of the times over the last years... it was exactly the other way around!

Now, who did/does this...? And why...?

ERHE
tw0122 tw0122 26 분 전
$7.51 still a little left for latecomers just cash it out now 
ALUR
10thMountain 10thMountain 30 분 전
Speaking of stair stepping…

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304
FDCT
RickNagra RickNagra 33 분 전
Which part of India are you in ?  I know the place very well.
FNMA
tw0122 tw0122 35 분 전
Flip back out .53 will revisit 
BTAI
Peter J Peter J 36 분 전
Ntephe and insiders are getting away with violating SEC filing and disclosure requirements, with refusing to hold annual shareholder meetings, and with paying themselves undisclosed amounts from undisclosed sources of revenue.

All very true, sounds like a stock I would like to follow
ERHE
RickNagra RickNagra 40 분 전
Oh wow.
DBMM
tw0122 tw0122 43 분 전
BTAI .49 on the move in some 
BTAI
Peter J Peter J 44 분 전
Couldn't use these shares as collateral to buy a rotisserie chicken at Costco.
Well... that firmly explains his obsession with ERHE... 🤣

The altruist gang has combined between 10 and 20 K ERHC posts...

Strategy, remember... all for the good cause! Don't
ERHE
joeycav11 joeycav11 51 분 전
Were so undervalued…
With this revenue a medium biotech company can buy us and multiply there balance sheet by 6 times easy.
Obviously company is not selling cheap
Shake up is coming in pharma dont miss it
Cell therapy is the panacea and proven cures like we possess is t
AMRN
Here Today Here Today 51 분 전
Another train of thought is that possibly those patients in the Cohorts 1 & 2 might have been talking to their family and friends about this new drug they are on and the results they are seeing so far causing those family and friends to start researching and looking into the company and drug and the
RNAZ

최근 히스토리

Delayed Upgrade Clock