Logan Capital Broad Innovative Growth ETF【LCLG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Logan Capital Broad Innovative Growth ETF (LCLG)
Logan Capital Broad Innovative Growth ETF (LCLG) 과거

Logan Capital Broad Innovative Growth ETF (LCLG)

56.3183

0.00

(0.00%)

마감 24 1월 6:00AM

56.498

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.728	3.15501186781	54.77	56.52	54.77	2284	55.29538557	SP
4	2.258	4.16297935103	54.24	56.52	52.41	2407	53.99436645	SP
12	7.3979	15.0669754237	49.1001	56.52	49.0522	1135	53.82355684	SP
26	11.208	24.747184809	45.29	56.52	43.5029	775	51.48958137	SP
52	15.438	37.5986361422	41.06	56.52	40.5674	678	48.35429803	SP
156	22.938	68.3492252682	33.56	56.52	27.29	740	38.77714438	SP
260	22.938	68.3492252682	33.56	56.52	27.29	740	38.77714438	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737675000	56.3183	0	0.00	56.3183	56.3183	56.3183	0
1737588600	56.3183	0.75	1.35	56.22	56.52	56.22	1839
1737502200	55.57	0.66	1.20	55.57	55.57	55.57	88
1737156600	54.9086	0.57	1.05	54.77	55.06	54.77	4926
1737070200	54.339	0.16	0.30	54.3799	54.67	54.339	960
1736983800	54.174	0.99	1.85	54.174	54.174	54.174	68
1736897400	53.1883	0.18	0.35	53.39	53.39	53.1883	293
1736811000	53.0041	0.05	0.09	52.41	53.0041	52.41	208
1736551800	52.957	-0.81	-1.50	53.17	53.25	52.957	118
1736379000	53.7657	0.04	0.07	53.62	53.8	53.5	4040
1736292600	53.7291	-0.74	-1.37	54.56	54.64	53.69	18592
1736206200	54.4738	0.63	1.17	54.38	54.4738	54.38	79
1735947000	53.8455	0.65	1.22	53.53	53.87	53.53	486
1735860600	53.1982	0	0.00	53.68	53.68	53.0099	570
1735687800	53.1975	-0.5	-0.94	53.75	53.75	53.1975	1401
1735601400	53.7012	-0.54	-0.99	53.65	53.91	53.65	4658
1735342200	54.2384	-0.74	-1.34	54.24	54.29	54.2384	371
1735255800	54.9765	0.2	0.37	54.96	54.9765	54.96	102
1735077840	54.776	0.57	1.06	54.59	54.776	54.59	1044
1734996600	54.2014	0.4	0.75	53.87	54.2014	53.87	114
1734737400	53.8	0.76	1.43	54.04	54.04	53.8	189
1734651000	53.04	-0.38	-0.71	53.92	53.92	53.04	3123
1734564600	53.42	-2.31	-4.14	55.73	55.73	53.42	1504
1734478200	55.73	-0.48	-0.85	55.91	55.91	55.73	760
1734391800	56.2055	0.66	1.20	55.85	56.39	55.85	453
1734132600	55.5408	0.48	0.87	55.65	55.65	55.35	2923
1734046200	55.06	-0.51	-0.92	55.43	55.43	55.06	449
1733959800	55.57	0.89	1.63	55.21	55.64	55.21	650
1733873400	54.6799	-0.41	-0.74	55.2	55.2	54.6799	596
1733787000	55.09	-0.98	-1.74	55.86	55.86	55.09	218
1733527800	56.0665	0.89	1.61	55.42	56.0665	55.42	165
1733441400	55.1798	-0.35	-0.64	55.54	55.54	55.1798	107
1733355000	55.5335	0.46	0.84	55.29	55.5335	55.29	306
1733268600	55.0697	0.35	0.64	54.63	55.0697	54.63	935
1733182200	54.7216	0.49	0.91	54.7216	54.7216	54.7216	1
1732917840	54.2279	0.29	0.54	54.18	54.2279	54.18	106
1732750200	53.9392	-0.19	-0.34	53.9392	53.9392	53.9392	26
1732663800	54.1243	0.13	0.24	54.13	54.13	54.1243	17
1732577400	53.9954	0.36	0.67	54.13	54.13	53.94	121
1732318200	53.6352	0.74	1.39	53.6352	53.6352	53.6352	51
1732231800	52.8999	0.44	0.84	52.8999	52.8999	52.8999	10
1732145400	52.4599	0.29	0.55	52.4599	52.4599	52.4599	95
1732059000	52.1723	0.34	0.66	52.2	52.2	52.1723	20
1731972600	51.83	0.31	0.60	51.8	51.83	51.8	213
1731713400	51.52	-0.89	-1.71	51.52	51.52	51.52	165
1731627000	52.4141	-0.36	-0.69	52.51	52.51	52.4141	80
1731540600	52.7768	-0.24	-0.46	53.04	53.04	52.7768	289
1731454200	53.0188	-0.06	-0.11	52.94	53.07	52.93	4837
1731367800	53.0751	0.11	0.21	53.16	53.16	53.0751	1238
1731108600	52.9651	0.37	0.70	52.57	52.9651	52.57	6
1731022200	52.5979	1.31	2.56	52.01	52.5979	52.01	2092
1730935800	51.2874	1.58	3.17	51.2874	51.2874	51.2874	18
1730849400	49.7113	0.66	1.34	49.7113	49.7113	49.7113	22
1730763000	49.0522	-0.05	-0.10	49.08	49.09	49.0522	2100
1730500200	49.1001	0.33	0.68	49.1001	49.1001	49.1001	1
1730413800	48.77	-0.92	-1.84	48.93	48.93	48.77	475
1730327400	49.6851	-0.05	-0.11	49.6851	49.6851	49.6851	0
1730241000	49.7395	0.43	0.87	49.7395	49.7395	49.7395	74
1730154600	49.3098	0.3	0.62	49.3098	49.3098	49.3098	83
1729895400	49.0072	0.11	0.23	49.0072	49.0072	49.0072	0
1729809000	48.8929	0.04	0.07	48.91	48.91	48.8929	6

Logan Capital Broad Inno...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관