ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tradr 2X Long ALAB Daily ETF

Tradr 2X Long ALAB Daily ETF (LABX)

149.045
-5.75
( -3.71% )
업데이트: 04:40:04

Tradr 2X Long ALAB Daily ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
108.0047.3051.2085.2049.250.000.00 %01-
109.0046.9050.6047.0048.750.000.00 %01-
110.0046.2050.0060.5048.100.000.00 %02-
115.0042.8046.9055.5044.850.000.00 %02-
120.0040.4044.4046.8042.400.000.00 %00-
125.0037.9041.5051.2039.700.000.00 %02-
130.0035.1038.5036.7036.800.000.00 %010-
135.0032.4036.5046.0034.450.000.00 %05-
140.0029.9034.0035.8031.950.000.00 %010-
145.0028.3031.5049.1029.900.000.00 %016-
150.0026.3029.5029.0027.900.000.00 %011-
155.0023.4027.5027.4525.450.000.00 %010-
160.0022.5025.9033.6024.200.000.00 %051-
165.0020.9024.000.0022.450.000.00 %00-
170.0019.3022.5014.5020.90-8.70-37.50 %1400:19:19
175.0017.7021.0043.5319.350.000.00 %03-
180.0016.3019.7016.0018.00-8.72-35.28 %5923:00:19
185.0014.4018.5028.3216.450.000.00 %034-
190.0013.7017.3027.3115.500.000.00 %04-
195.0013.1016.200.0014.650.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
108.008.4012.000.0010.200.000.00 %00-
109.008.9012.5029.7010.700.000.00 %01-
110.009.1013.0010.7511.050.959.69 %1403:40:14
115.0011.1014.500.0012.800.000.00 %00-
120.0013.2016.5015.9814.850.000.00 %04-
125.0015.4018.5020.2116.95-1.79-8.14 %40000:17:22
130.0017.7020.5022.5419.102.0610.06 %1322:35:36
135.0020.0023.0024.9521.508.8955.35 %1222:51:40
140.0022.5025.5024.3824.000.000.00 %02-
145.0025.3028.0030.6526.6510.6553.25 %12322:51:40
150.0028.2030.900.0029.550.000.00 %00-
155.0031.2034.7032.4032.950.000.00 %01-
160.0034.4038.3025.6136.350.000.00 %01-
165.0037.7041.0028.0339.350.000.00 %02-
170.0041.1044.000.0042.550.000.00 %00-
175.0044.6047.4040.5246.000.000.00 %02-
180.0048.2052.5038.4650.350.000.00 %03-
185.0052.0055.0061.0053.500.000.00 %1022:30:25
190.0055.8059.900.0057.850.000.00 %00-
195.0059.5063.9069.1061.700.000.00 %1022:30:25

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDOTSadot Group Inc
US$ 20.79
(236.41%)
42.38M
PCLAPicoCELA Inc
US$ 6.875
(123.94%)
6.93M
IVFINVO Fertility Inc
US$ 2.5201
(103.23%)
108.72M
WSHPWeShop Holdings Ltd
US$ 8.13
(72.61%)
6.37M
INLFINLIF Limited
US$ 0.0491
(63.67%)
2.17B
PSIGPS International Group Ltd
US$ 1.42
(-87.97%)
15.27M
CELZCreative Medical Technology Holdings Inc
US$ 1.135
(-44.09%)
459.51k
TOIIWOncology Institute Inc
US$ 0.026001
(-43.48%)
140.25k
LICNLichen International Ltd
US$ 1.04
(-37.72%)
15.23M
ANGHAnghami Inc
US$ 3.34
(-35.77%)
143.95k
INLFINLIF Limited
US$ 0.0491
(63.67%)
2.17B
GDCGD Culture Group Ltd
US$ 0.011001
(-19.70%)
454.51M
RCTRedCloud Holdings PLC
US$ 0.3748
(32.48%)
262.24M
AALAmerican Airlines Group Inc
US$ 17.745
(1.00%)
130.98M
HKITHitek Global Inc
US$ 0.2925
(31.22%)
116.42M
Runners123 Runners123 2 분 전
SDOT 740k float and 13 % short which is ony 90k short acquired Anira consulting for $12 mil
SDOT
glenn1919 glenn1919 3 분 전
GRML................NNOX........................FBLG......................BCDA.........https://stockcharts.com/sc3/ui/?s=FBLG&p=d&yr=0&mn=2&dy=12&id=p84071410134
FBLG GRML NNOX
Blish Blish 3 분 전
Lets finish to .0012s
AEFI
Lone Clone Lone Clone 4 분 전
TUO, ORS, IAU x 2, OGC, NRN

Tudor Gold and Teuton Resources aka TUO, which has a 20% carried interest in TUD's Treaty Creek Au/Cu project in BC's Golden Triangle, have launched what they are calling an AI-Assisted Mineral Prospectivity Assessment at Treaty Creek. A number of deposits
IAU OGC TUD
Investor082 Investor082 5 분 전
Mini pump is on, LOL! ;)

Want to bet the stock goes down after Dr. Bosch’s presentation in July? July is shaping up to be another 30M+ share dilution month.
NWBO
ollik78 ollik78 5 분 전
Enjoy the weekend Orions 🙋‍♂️🛩️🍷
m0n m0n 5 분 전
this post helps no one as I clearly have publicly stated I purchased I FU S and sold to buy MTRT sub .10 LoL and sold sub $5 LoL

IFUS
Blish Blish 6 분 전
People who sold yesterday at the end they thought is was going to drop @.0005
AEFI
Monksdream Monksdream 6 분 전
TOP 15 will one of them take off after 4pm
glenn1919 glenn1919 6 분 전
SNDQ......CRIS......HKIT.......GRML.......................https://stockcharts.com/sc3/ui/?s=GRML&p=d&yr=0&mn=2&dy=12&id=p84071410134
GRML HKIT SNDQ
FanOfspringsteen FanOfspringsteen 6 분 전
Paullee... What does the timeframe of this legal process tell us about the process—similar in nature—of defining an overall rate for Lenovo?
IDCC
Trooperstocks Trooperstocks 7 분 전
$BURU Within NUBURU’s platform-based operating model, Lyocon is being positioned as the NUBURU Defense & Security Platform Photonics & Laser Factory. https://www.businesswire.com/news/home/20260622207369/en/NUBURU-Advances-%242.2-Million-Blue-Laser-Rover-Opportunity-Supporting-Progress-Toward-2026-R
BURU
Trooperstocks Trooperstocks 7 분 전
$BURU Within NUBURU’s platform-based operating model, Lyocon is being positioned as the NUBURU Defense & Security Platform Photonics & Laser Factory. https://www.businesswire.com/news/home/20260622207369/en/NUBURU-Advances-%242.2-Million-Blue-Laser-Rover-Opportunity-Supporting-Progress-Toward-2026-R
BURU
Prudent Capitalist Prudent Capitalist 7 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177738118
BTCUSD
Blish Blish 7 분 전
Bid 54K over Sell 13K
AEFI
PepperJacked PepperJacked 8 분 전
No one is fooled, talking MonUmental JimMerish.

m0n
Re: i_like_bb_stock post# 59428
Tuesday, 08/10/2021 1:28:33 PM
Take out that ASK big guy

m0n
Re: None
Friday, 08/06/2021 10:01:18 AM
Whoever MM ETRF is, they need to get off t
IFUS
waterchaser waterchaser 9 분 전
HIRU’s MONEY TRAIN…

https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg
HIRU
ExtremelyBullishZig ExtremelyBullishZig 9 분 전
LOL Principal and Chief...same thing...but you have trouble with simple comprehension...
Maybe you are suffering from the nasty Blacasemine side effects that the EMA had problems with. 
AVXL
attilathehunt attilathehunt 9 분 전
Approval PR Wednesday, before the start of BNOS?….That’s the story!!
NWBO
Fredric Fredric 9 분 전
Doesn't take much to move it. Should interesting next week. Provided there's no or not too much profit taking in the next few minutes til close 
ATWT
John Doe 2024 John Doe 2024 10 분 전
I don't think they have anywhere near that kind of money to pay us even if we won.
XERI
Monksdream Monksdream 11 분 전
didn"t trade it. should have
ExtremelyBullishZig ExtremelyBullishZig 11 분 전
I bought AVXL and sold it today for a 10.cent per share profit. First time this junk produced anything in a long time.
The stock is worthless.
AVXL
glenn1919 glenn1919 12 분 전
pcla..................................https://stockcharts.com/sc3/ui/?s=PCLA&p=W&b=5&g=0&id=p86431144783
PCLA
The-Shadow The-Shadow 13 분 전
The idea that someone can walk into a courtroom in 2026 and attempt a hostile corporate hijack based on incomplete, unbuilt source code directories from the turn of the millennium is completely absurd.

The structural contrast between what Panik claims and what TMMI has actually engine
TMMI