ADVFN ADVFN

Hot Features

Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Tradr 2X Long ALAB Daily ETF

Tradr 2X Long ALAB Daily ETF (LABX)

147.555
-7.23
(-4.67%)
마감 27 6월 5:00AM
145.5189
-2.04
(-1.38%)
시간외 거래: 8:54AM

Tradr 2X Long ALAB Daily ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
107.0049.0053.000.0051.000.000.00 %00-
108.0048.5052.5085.2050.500.000.00 %01-
109.0047.5052.0047.0049.750.000.00 %01-
110.0047.0051.0060.5049.000.000.00 %02-
115.0043.5048.0055.5045.750.000.00 %02-
120.0040.5045.0046.8042.750.000.00 %00-
125.0038.4042.0051.2040.200.000.00 %02-
130.0035.0039.5036.7037.250.000.00 %010-
135.0032.6037.0046.0034.800.000.00 %05-
140.0030.0034.5035.8032.250.000.00 %010-
145.0028.5032.0049.1030.250.000.00 %016-
150.0026.7030.0029.0028.350.000.00 %011-
155.0024.7028.0027.4526.350.000.00 %010-
160.0022.8026.0033.6024.400.000.00 %051-
165.0021.0024.500.0022.750.000.00 %00-
170.0019.4023.0014.5021.20-8.70-37.50 %1427/06/2026
175.0017.8021.5043.5319.650.000.00 %03-
180.0016.5020.0016.0018.25-8.72-35.28 %5926/06/2026
185.0015.1019.0028.3217.050.000.00 %034-
190.0013.8017.5027.3115.650.000.00 %04-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
107.007.9012.009.919.950.000.00 %01-
108.008.2012.500.0010.350.000.00 %00-
109.008.6012.9029.7010.750.000.00 %01-
110.008.9013.0010.7510.950.959.69 %1427/06/2026
115.0010.8015.000.0012.900.000.00 %00-
120.0012.7017.0015.9814.850.000.00 %04-
125.0014.9019.0020.2116.95-1.79-8.14 %40027/06/2026
130.0017.1021.0022.5419.052.0610.06 %1326/06/2026
135.0019.6023.5024.9521.558.8955.35 %1226/06/2026
140.0022.1026.0024.3824.050.000.00 %02-
145.0024.7028.5030.6526.6010.6553.25 %12326/06/2026
150.0027.5031.500.0029.500.000.00 %00-
155.0030.7034.5032.4032.600.000.00 %01-
160.0034.0037.5025.6135.750.000.00 %01-
165.0037.0040.5028.0338.750.000.00 %02-
170.0040.5044.000.0042.250.000.00 %00-
175.0044.0047.5040.5245.750.000.00 %02-
180.0047.5051.0048.1049.259.6425.07 %1327/06/2026
185.0051.3054.5061.0052.900.000.00 %1026/06/2026
190.0055.0058.500.0056.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M
raiderz raiderz 1 분 전
Raise your hand if you’ve been privately threatened or accused by 🤡 bulls on this board 👋

But in a Newtonian twist, I’ve also received unsolicited private messages offering important negative information on our super star scam team 🫡

Law and Orde
HIRU
glenn1919 glenn1919 3 분 전
batl.................................a/h
BATL
The-Shadow The-Shadow 4 분 전
Dimension has near zero value in 2026, this explains the relentless extortion attempts against TMMI:

With AV1 firmly established as the modern baseline for hardware-accelerated video decoding across GPUs, TVs, and mobile chipsets, the landscape of video distribution has shifted compl
TMMI
glenn1919 glenn1919 5 분 전
SOAR.........................a/h
SOAR
glenn1919 glenn1919 7 분 전
UPC............................a/h
UPC
stockwrestler2 stockwrestler2 8 분 전
https://x.com/equinoxgoldcorp/status/2070636245378584616?s=46
GOLD
freedom 32 freedom 32 8 분 전
and the way the s1 is written up seems like they  think this will be into the $ soon
CTTH
Doc logic Doc logic 9 분 전
meirluc,

There is also the backup manufacturing partner that NWBO stated they are looking into. That might be for temporary increased capacity as needed until the C suite is completed. Best wishes.
NWBO
Rokky57 Rokky57 9 분 전
@KnightMonk8...I don't post much but your post deserves to be a sticky.
LWLG
Boilingman Boilingman 12 분 전
But why are you here at all if you sold all your shares? Do you feel inclined to make public service announcements about your disgruntlement with the former machinations of the company to "save" new investors from making a big mistake? Why should you care if you're a former shareholder? Makes no sen
LQMT
chuck1418 chuck1418 14 분 전
all very good perspectives on this board. i still stand behind the idea that this technology is the future and is the happening thing.
FITY
ProphetGladiator92 ProphetGladiator92 18 분 전
Tuesday

Chirp
IMMX
sandor8 sandor8 19 분 전
Yes and THE most important further value is that our fiber IS BIOLOGIC ! All the others are generated synthetically industrially thus carrying problems like body reactions AND waste inundating the world !
And it permits more people to work in a process established by thousands of years
KBLB
waterchaser waterchaser 22 분 전
For what? BK?
HIRU
gimmee greenbacks gimmee greenbacks 25 분 전
Sorry you lost your investment.

Everyone knows pennies and sub-pennies are a tough game..kinda of like walking through a grave yard of broken dreams

Kelly’s not the culprit though..it’s the game.

~ AND ~

Kelly’s a loser..until she isn’t..
BIEL
boston745 boston745 26 분 전
Tesla settles FSD crash lawsuit as federal investigations continue

The lawsuit was filed against Tesla and the driver by the daughter of Johna Story, a 71-year-old woman who was struck by a Tesla Model Y. Story was hit after she stepped out of her own vehicle to direct traffic around
TSLA
jimr1717 jimr1717 28 분 전
“We found that international deals announced over the last year – a key source of the company’s perceived legitimacy – never got off the ground or have quietly collapsed behind the scenes.
For example, a partnership announced more than a year ago to bring HUMBL to Africa never got beyond the
RWAX
jimr1717 jimr1717 28 분 전
“ Brian Foote said nothing, however, about the 335,610,000 shares, on an as-converted basis, held by The Stephen L. and Sandra M. Foote Revocable Trust. [Pg. 5] Based on background checks, Stephen and Sandra appear to be Brian’s parents. The HUMBL holdings in their trust are worth $292 million based
RWAX
PackerFanMadison608 PackerFanMadison608 29 분 전
I feel like at this point we're going to be waiting for their quarterly report unless a banger PR is released like ITAR confirmation
BIEI
Achilles deFlandres Achilles deFlandres 29 분 전
Link? I don't recall Lamberth saying that. Anyway, if he did it would be 10years to force the government through the courts even if it was correct and persuasive.
FNMA
JP1907 JP1907 30 분 전
Joe is a smart guy....but way off on CAPX and OPEX in th smackover. 😀
https://investorshub.advfn.com/uimage/uploads/2026/6/26/mjqjo2026-06-26_21_28_31.jpg
IBATF
The_Golden_One The_Golden_One 35 분 전
Stay in your own world.

The rest of the world will catch up when it’s ready.

We’re already living in Freddy’s Paradise.

Most just haven’t realized it yet.

The sky is the limit. 🚀
SONG
my3sons87 my3sons87 42 분 전
Paullee the volume could be relat dTo the rebalancing. As for the legal happenings one never knows does one.
One thing about the Nokia litigation it was effectively initiated in NOVEMBER 2025. LessThan a year later they have royally related resolution against Warner and paramount for past due
IDCC
PutzMueler PutzMueler 44 분 전
If someone can explain it to me, but I’m not sure I understand why our volume in the last 10 minutes had to do with the reconstitution of the Russell 3000. We were not added or deleted, so we remained the same.
I presume not every Russel participant had a last minute surge in Volume.
NB
vein vein 45 분 전
20 million shares traded   !
LWLG