iShares Global Consumer ... KXI - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Global Consumer Staples (KXI)
iShares Global Consumer Staples (KXI) 옵션

iShares Global Consumer Staples (KXI)

63.30

0.53

(0.84%)

마감 22 2월 6:00AM

63.30

0.00

(0.00%)

시간외 거래: 6:15AM

KXI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
53.00	8.90	12.10	0.00	10.50	0.00	0.00 %	0	0	-
54.00	7.90	11.10	0.00	9.50	0.00	0.00 %	0	0	-
55.00	6.90	10.10	0.00	8.50	0.00	0.00 %	0	0	-
56.00	6.10	9.10	0.00	7.60	0.00	0.00 %	0	0	-
57.00	5.00	8.10	0.00	6.55	0.00	0.00 %	0	0	-
58.00	4.00	7.10	0.00	5.55	0.00	0.00 %	0	0	-
59.00	3.10	6.20	0.00	4.65	0.00	0.00 %	0	0	-
60.00	2.20	5.20	0.00	3.70	0.00	0.00 %	0	0	-
61.00	1.25	4.20	0.00	2.725	0.00	0.00 %	0	0	-
62.00	0.45	3.30	0.00	1.875	0.00	0.00 %	0	0	-
63.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
53.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.20	3.30	0.00	1.75	0.00	0.00 %	0	0	-
66.00	1.05	4.30	0.00	2.675	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.37M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.83M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.43k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.72M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.59M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	634.32k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.37M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	277.34M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	227.97M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.38M

Sell4Profit

Sell4Profit 4 분 전

I meant to say mglo.
Though I did make a turn on mgol selling above a dollar, and aiff really set me up.

Hi_Lo

Hi_Lo 4 분 전

“Licensees have reported receiving demands for royalties from new entities claiming to represent songwriters, and threatening litigation if the demands are not met,”

Why does this sound so familiar?

Oh yeah, from the same person who said he would file a "friendly" laws

Truthsocial

Truthsocial 6 분 전

See that gap on February 4th daily chart hmmm

IhidfromtheX

IhidfromtheX 7 분 전

And then the shorters attack the p&d hype to stop any gains to profit in the other direction...Push and pull! Which is the bigger criminal?

delerious1

delerious1 7 분 전

Wow so no more flu shots and right in the middle of one of the worst years for the flu in 15 years...makes perfect sense...thanks Bobby

Sell4Profit

Sell4Profit 7 분 전

I used to come here a few years back.
Recently paid child support off and can play the game again now.

A couple of weeks ago I put $600 in, following some of the picks here it's turned into $3100+ in 10 days.
Georgie, Mark's and Augusta's picks especially. Among others.

getmoreshares

getmoreshares 7 분 전

LOOKS GOOD!!!!!😎

northam43

northam43 7 분 전

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/21/ohlfb6.1_Short_Term.png

just Scottie

just Scottie 7 분 전

I think we need my cousin Vinny

northam43

northam43 8 분 전

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/21/ohlfb6.1_Short_Term.png

ron_66271

ron_66271 8 분 전

TBTF (JPM/BofA) Has No Other Option.

They can’t afford to cover their Derivative Contracts written without government help.
Writes of Naked Puts.

AIG wasn’t the writer of the Derivative Contracts, just the middleman for the contracts.
AIG only bought t

WALLnut

WALLnut 9 분 전

It's up 5.57% today.

RDGL

nsomniyak

nsomniyak 9 분 전

Actually, to make even a crappy omelet you have to break some eggs...

Jimmy Joe

Jimmy Joe 10 분 전

How many more YEARS of waiting will it take, before you admit that it’s just not going to happen?

Are you asking me~? Or are you asking yourself~?
I have all the time in the world. Does that bother you~? Been here since 2018.

Money, I invested long ago that doe

Homebrew

Homebrew 10 분 전

Another insider enrichment scheme screwing investors.
The 8K after the close can mean only one thing.

IHuser

IHuser 11 분 전

imo...

https://youtu.be/Qfgdlw1Z88I

AZN

IHuser

crazy horse 0

crazy horse 0 11 분 전

Patel

https://www.facebook.com/trendingpoliticsdotcom/videos/1096026608962849

IAMNOTWALTAH

IAMNOTWALTAH 11 분 전

I know everyone is excited that the stock is actually doing something after all this time but just look at it as nothing until you see Sanchez or someone affiliated with the company say something.

Don’t listen to posters talking about whispers or regurgitating the same garbage they ha

archilles

archilles 11 분 전

Any idea why stock was dropped so low today?

johnydollar

johnydollar 12 분 전

So what are you waiting for if i may ask........

Since the commissioners failed to revoke, $DBMM.........

Are you still hopeful........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

The_Gman

The_Gman 12 분 전

Guess you’ll have an answer soon.

Zelensky surrenders to Trump and 'will sign mineral deal within hours'

https://mol.im/a/14423219

The_Gman

The_Gman 12 분 전

Guess you’ll have an answer soon.

Zelensky surrenders to Trump and 'will sign mineral deal within hours'

https://mol.im/a/14423219

15for2

15for2 12 분 전

Abandoned, per SEC staff action:
UNITED STATES OF AMERICA
BEFORE THE
SECURITIES AND EXCHANGE COMMISSION
February 21, 2025
__________________________________
In the Matter of
RiceBran Technologies
25420 Kuykendahl Rd., Suite B300
Tomball,

campe

campe 13 분 전

Why would Gentell hire such a liability?

iShares Global Consumer ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관