다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Kraneshares Sse Star Market 50 Index ETF (KSTR)
Kraneshares Sse Star Market 50 Index ETF (KSTR) 옵션

Kraneshares Sse Star Market 50 Index ETF (KSTR)

28.19

-2.61

(-8.47%)

마감 03 7월 5:00AM

29.05

0.86

( 3.05% )

시간외 단일가: 5:00PM

Kraneshares Sse Star Market 50 Index ETF ([symbol]) 옵션 체인

KSTR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	7.72	7.72	0.00	0.00 %	0	12	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	5.75	5.75	0.00	0.00 %	0	13	-
23.00	0.00	0.00	2.80	2.80	0.00	0.00 %	0	5	-
24.00	0.00	0.00	5.00	5.00	0.00	0.00 %	0	38	-
25.00	0.00	0.00	7.50	7.50	0.00	0.00 %	0	31	-
26.00	0.00	0.00	6.68	6.68	0.00	0.00 %	0	9	-
27.00	0.00	0.00	2.15	2.15	0.00	0.00 %	0	92	-
28.00	0.00	0.00	4.70	4.70	0.00	0.00 %	0	43	-
29.00	0.00	0.00	1.46	1.46	0.00	0.00 %	0	18	-
30.00	0.00	0.00	0.70	0.70	0.00	0.00 %	0	1,625	-
31.00	0.00	0.00	0.55	0.55	0.00	0.00 %	0	1	-
32.00	0.00	0.00	1.85	1.85	0.00	0.00 %	0	991	-
33.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	52	-
34.00	0.00	0.00	1.05	1.05	0.00	0.00 %	0	4	-
35.00	0.00	0.00	0.53	0.53	0.00	0.00 %	0	138	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.45	0.45	0.00	0.00 %	0	1	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	10	-
23.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	20	-
24.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	9	-
25.00	0.00	0.00	0.51	0.51	0.00	0.00 %	0	16	-
26.00	0.00	0.00	0.70	0.70	0.00	0.00 %	0	25	-
27.00	0.00	0.00	0.90	0.90	0.00	0.00 %	0	22	-
28.00	0.00	0.00	1.20	1.20	0.00	0.00 %	0	5	-
29.00	0.00	0.00	1.30	1.30	0.00	0.00 %	0	1	-
30.00	0.00	0.00	1.51	1.51	0.00	0.00 %	0	46	-
31.00	0.00	0.00	2.25	2.25	0.00	0.00 %	0	0	-
32.00	0.00	0.00	4.00	4.00	0.00	0.00 %	0	138	-
33.00	0.00	0.00	4.40	4.40	0.00	0.00 %	0	38	-
34.00	0.00	0.00	2.55	2.55	0.00	0.00 %	0	10	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	7.30	7.30	0.00	0.00 %	0	5	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZCMDZhongchao Inc	US$ 3.21 (189.19%)	4.69M
LHSWLianhe Sowell International Group Ltd	US$ 3.68 (104.44%)	9.6M
JLHLJulong Holding Limited	US$ 10.32 (40.79%)	970.03k
MSSMaison Solutions Inc	US$ 0.9946 (38.27%)	18.9M
YHCLQR House Inc	US$ 0.0595 (31.93%)	179.93M
CIRCCircle8 Group Inc	US$ 0.83 (-98.40%)	5.4k
SOWGSow Good Inc	US$ 0.2012 (-95.07%)	124
ALARAlarum Technologies Ltd	US$ 3.10 (-51.18%)	397.29k
REEREE Automotive Ltd	US$ 0.1228 (-41.47%)	64.75k
CWDCaliberCos Inc	US$ 0.916 (-25.53%)	761.85k
YHCLQR House Inc	US$ 0.0595 (31.93%)	179.93M
MSSMaison Solutions Inc	US$ 0.9946 (38.27%)	18.9M
LIMNLiminatus Pharma Inc	US$ 0.1525 (7.02%)	9.73M
LHSWLianhe Sowell International Group Ltd	US$ 3.68 (104.44%)	9.6M
ZCMDZhongchao Inc	US$ 3.21 (189.19%)	4.69M

100lbStriper

100lbStriper 2 분 전

SilviaJ $NLST Regular DRAM has increased by 4.5 times.

Chuck Hong: "We continue to support industrial and networking customers with our DDR4-based custom solutions, and these accounted for a major portion of our revenues this quarter."

Could be in for a whopper of

100lbStriper

100lbStriper 3 분 전

SilviaJ $NLST HBM is still priced under annual contracts, while regular DRAM has increased by 4.5 times. At the same wafer fab, the money made from regular memory is twice that from HBM, with revenue double and gross profit nearly three times higher.

This means that HBM prices must

100lbStriper

100lbStriper 4 분 전

SilviaJ $NLST Bernstein expects HBM prices to rise by 2-2.5 times in 2027 and has significantly raised the target prices for Samsung, SK Hynix, and Micron, marking a structural reassessment in the storage industry.

Hyperscalers will spend over $700 billion on AI infrastructure this

US Market News

US Market News 4 분 전

Azul to List on the NYSE and Voluntarily Delist from NYSE AmericanJuly 6, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"SÃO PAULO, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- Azul S.A. (B3: AZUL3, NYSE American: AZUL) ("Az

100lbStriper

100lbStriper 6 분 전

South Korea's SK Hynix launching $28 billion US listing to ride global AI wave https://finance.yahoo.com/technology/ai/articles/south-koreas-sk-hynix-launch-001753121.html

shajandr

shajandr 7 분 전

iHub -----> Ragingbull

https://investorshub.advfn.com/uimage/uploads/2026/7/6/imboqsadd.JPG

US Market News

US Market News 19 분 전

ProFrac Holding Corp. Completes Refinancing of Asset-Based Lending Facility and Enhances Financial FlexibilityJuly 6, 2026 5:00 AM
Business Wire ProFrac Holding Corp. (NASDAQ: ACDC) ("ProFrac" or the "Company") today announced that, on July 1, 2026, ProFrac Holdings II, LLC, as

pitcook

pitcook 22 분 전

You said they will never be certified and you still own the stock so you must have the lowest IQ possible. It’s probably a minus and can’t even be measured that low. You’re an expert so let’s put up $50,000 each. I know you will need to get out of your mommy‘s basement and ask her to mortgage her h

north40000

north40000 30 분 전

#sleven, sorry I missed your question weeks back. Yes, I continue to hold shares of both EYPT and OCUL that continue to be profitable from entry point, LTCGs. I have hopes that both may be subjects of M/A activity in 2026-2027. JNJ has an eye care + eye technology unit, has been on an M/A spree late

axelvento

axelvento 31 분 전

Huge Survey Finds the Truth About What mRNA Vaccines Do to the Human Body
"After billions of doses, we now have an extraordinary amount of scientific evidence."

A comprehensive review found that mRNA vaccines — a popular target of viral vaccine conspiracy theories and medical m

Ranb2khz

Ranb2khz 34 분 전

Weathered – Bethel Music (feat. Dante Bowe and Hannah McClure) (lyric video)

https://www.youtube.com/watch?v=PHRE9c4nRGY

https://www.youtube.com/watch?v=PHRE9c4nRGY

•

Nemesis18

Nemesis18 35 분 전

Cut out the faux moral outrage mate, you're here to make cash out of your investment, but that's looking less likely, with every day that passes ?
That's what your angry about, nothing else.

Golden Cross

Golden Cross 37 분 전

$RDGT $27 cash/ per shares. kinda crazy at $1.60 bottom. Just a little patience game now.

Golden Cross

Golden Cross 37 분 전

$RDGT $27 cash/ per shares. kinda crazy at $1.60 bottom. Just a little patience game now.

ocbadger

ocbadger 1 시간 전

Absurd of course!! The main inspiration, and literally, main strategic executioner of bringing the massive financial results that ELTP has achieved sequentially. You are FUD. Get lost!

US Market News

US Market News 1 시간 전

Northern Trust Appointed to Support Invesco’s New Index-Tracking Mutual Fund RangeJuly 6, 2026 4:00 AM
Business Wire Supporting Invesco’s Distribution of Synthetic Replication Capabilities to European Mutual Fund Investors Northern Trust (Nasdaq: NTRS)

Guzzi62

Guzzi62 2 시간 전

He locked himself into his vault, I guess.

Or maybe he flew to the dark side of the Moon, a total space cadet.

G-star 2 시간 전

https://investorshub.advfn.com/uimage/uploads/2026/7/6/cssunc2f89dad-0534-4d8f-85b0-97e857bbcf1d_888x478.jpg

chuck1418

chuck1418 2 시간 전

few more hours and go time. the peptide bizz is booming and we are in it to win it

Seminole Red

Seminole Red 2 시간 전

Gotterup is defending champ at the Scottish open

Hellie

Hellie 2 시간 전

Bngo

Bngo 2 시간 전

She was very happy with my help with the extra money.

US Market News

US Market News 2 시간 전

UMC Reports Sales for June 2026July 6, 2026 3:00 AM
Business Wire United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) (“UMC”), today reported unaudited net sales for the month of June 2026.

Kraneshares Sse Star Mar...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.