Terramin Australia 주식 가격. TZN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Terramin Australia Limited (TZN) 시세

Terramin Australia Limited (TZN)

0.095

0.004

(4.40%)

마감 02 12월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.095

매수가

0.095

매도가

0.096

거래량

21,405

0.095 일간 변동폭 0.095

0.025 52주 범위 0.11

market_cap

전일 종가

0.091

개장가

0.095

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

463,693

발행 주식

2,116,562,720

배당수익률

-

주가수익률

-30.00

주당순이익(EPS)

-0

매출

1.23M

순이익

-6.35M

섹터

Lead And Zinc Ores

산업

Minrls,earths-ground,treated

웹사이트

www.terramin.com.au

본부

Adelaide, South Australia, Aus

설립됨

1993

Terramin Australia Limited is listed in the Lead And Zinc Ores sector of the 호주 증권거래소 with ticker TZN. The last closing price for Terramin Australia was AUD0.09. Over the last year, Terramin Australia shares have traded in a share price range of AUD 0.025 to AUD 0.11.

Terramin Australia currently has 2,116,562,720 shares in issue. The market capitalisation of Terramin Australia is AUD192.61 million. Terramin Australia has a price to earnings ratio (PE ratio) of -30.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-5	0.1	0.1	0.09	275345	0.09242908	DE
4	0.015	18.75	0.08	0.11	0.075	337534	0.09867992	DE
12	0.053	126.19047619	0.042	0.11	0.04	463693	0.08453302	DE
26	0.066	227.586206897	0.029	0.11	0.025	329738	0.06776088	DE
52	0.041	75.9259259259	0.054	0.11	0.025	227346	0.06162945	DE
156	0.065	216.666666667	0.03	0.11	0.015	254068	0.04596106	DE
260	0.059	163.888888889	0.036	0.11	0.015	203313	0.04374481	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

MysticKingdom61

MysticKingdom61 7 분 전

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 9 분 전

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 9 분 전

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 14 분 전

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 17 분 전

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 17 분 전

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 17 분 전

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 17 분 전

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 20 분 전

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 21 분 전

HOVR MASSIVE GAP UP

knrorrel

knrorrel 22 분 전

come GREEN soon ?

knrorrel

knrorrel 23 분 전

pre now Red ( - 2.5 %)

knrorrel

knrorrel 24 분 전

$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

CanItBThisEZ2Make

CanItBThisEZ2Make 24 분 전

BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

TrendTrade2016

TrendTrade2016 24 분 전

mob big gapper coming in

knrorrel

knrorrel 24 분 전

QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

TrendTrade2016

TrendTrade2016 27 분 전

kulr massive gap up

Jack_Bolander

Jack_Bolander 32 분 전

Here's an interesting read:

https://finance.yahoo.com/news/air-liquide-share-buyback-074500050.html

Air Liquide loves Air Liquide's own stock.

A great investment.

Jack_Bolander

Jack_Bolander 33 분 전

Mac - Fake News.

No one at Tesla has ever said anything about this change.

Woodpecker3

Woodpecker3 33 분 전

Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMB

JD400

JD400 54 분 전

Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust

LVerstee

LVerstee 54 분 전

You all can keep believing all you want. The following tells me that it's another nothing burger being served and dates being pushed back.

we have scheduled the dates that we hope to meet without failure

If you KNOW there truly is an account and KNOW there truly is mo

JD400

JD400 55 분 전

Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust

JD400

JD400 58 분 전

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

JD400

JD400 1 시간 전

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

Terramin Australia

Alicanto Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관