기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Terramin Australia Limited | TZN | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.038 | 0.038 |
TZN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.034 | 0.038 | 0.034 | 0.036036 | 50,588 | 0.004 | 11.76% |
1개월 | 0.033 | 0.038 | 0.033 | 0.034272 | 45,068 | 0.005 | 15.15% |
3개월 | 0.037 | 0.039 | 0.033 | 0.036461 | 45,973 | 0.001 | 2.70% |
6개월 | 0.025 | 0.054 | 0.024 | 0.036103 | 99,065 | 0.013 | 52.00% |
1년 | 0.019 | 0.054 | 0.018 | 0.030501 | 150,117 | 0.019 | 100.00% |
3년 | 0.034 | 0.074 | 0.015 | 0.037339 | 216,384 | 0.004 | 11.76% |
5년 | 0.09 | 0.09 | 0.015 | 0.038851 | 179,047 | -0.052 | -57.78% |
TZN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.038 | 0.002 | 5.56% | 0.038 | 0.038 | 0.038 | 88,000 |
24 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 28,000 |
23 4월(4) 2024 | 0.036 | 0.002 | 5.88% | 0.036 | 0.036 | 0.036 | 2,000 |
22 4월(4) 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 84,351 |
19 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
18 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
17 4월(4) 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 107,795 |
16 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
15 4월(4) 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 16,062 |
12 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 62,821 |
11 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 92,000 |
10 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
09 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 4,530 |
08 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 28 |
05 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 9,930 |
04 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
03 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
02 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 260 |