ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kraneshares Global Luxury Index ETF

Kraneshares Global Luxury Index ETF (KLXY)

24.6132
0.1182
(0.48%)
마감 20 1월 6:00AM
24.53
-0.0832
(-0.34%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.6132
매수가
-
매도가
-
거래량
447,828
24.53 일간 변동폭 24.68
21.90 52주 범위 27.675
전일 종가
24.495
개장가
24.67
최근 거래 시간
100
@
24.6132
마지막 거래 시간
평균 볼륨(3m)
15,937
재정 규모
US$ 11,040,893
VWAP
24.6543

KLXY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.27321.1224322103524.3424.5323.3312494624.2152026SP
41.24325.3196405648323.3724.5323.1853741724.2073193SP
121.32085.6705191392923.292425.6221.91593724.13941253SP
260.64322.6833541927423.9725.6221.9744424.1233967SP
521.08454.6092644302523.528727.67521.9395424.19430169SP
156-0.2668-1.0723472668824.8827.67521.9317124.12016087SP
260-0.2668-1.0723472668824.8827.67521.9317124.12016087SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Seminole Red Seminole Red 3 분 전
this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---
Jim Beem Jim Beem 7 분 전
bummer days ahead... Not looking good here
ASII
weedtrader420 weedtrader420 8 분 전
BITCOIN XRP Triumph, Fight the good Fight
BTCUSD
lovethatgreen lovethatgreen 9 분 전
Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback
MONI
lovethatgreen lovethatgreen 11 분 전
Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES
MONI
TN Trash TN Trash 15 분 전
Somebody will be poking their eyes out with chopsticks come Friday.
FNMA
wagner wagner 21 분 전
Get it done


https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/




NB
Seminole Red Seminole Red 25 분 전
lolol
Seminole Red Seminole Red 26 분 전
why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo
Pascal2 Pascal2 28 분 전
Look to meme coin up
⬆️
STEV
bones jones bones jones 31 분 전
They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any
FBEC
Curious Bystander Curious Bystander 33 분 전
Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus
FLCX
Dodger1 Dodger1 38 분 전
I know it is exciting to see people love one another again genuinely

Go $AABB
AABB
Seminole Red Seminole Red 41 분 전
ok....
Stockster Stockster 49 분 전
Found the top
BTCUSD
Truenorth2016 Truenorth2016 51 분 전
Im talking abou the overall Investorshub board(s), not just this one....
GCAN
PC retired PC retired 53 분 전
Yet still no products, no magnetic propulsion, no faq and no leaders.
FLCX
weedtrader420 weedtrader420 53 분 전
🤩🤩🤩
HBARUSD
weedtrader420 weedtrader420 54 분 전
☝️😁☝️🗺️🚀
XRPUSD
freecs freecs 1 시간 전
Shh Miro-bot.
HIRU

최근 히스토리

Delayed Upgrade Clock