ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
KraneShares European Carbon Allowance Strategy ETF

KraneShares European Carbon Allowance Strategy ETF (KEUA)

24.7905
0.3205
(1.31%)
마감 01 2월 6:00AM
24.98
0.1895
(0.76%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.7905
매수가
-
매도가
-
거래량
711
24.818 일간 변동폭 24.98
17.64 52주 범위 26.50
전일 종가
24.47
개장가
24.93
최근 거래 시간
100
@
24.7905
마지막 거래 시간
평균 볼륨(3m)
2,940
재정 규모
US$ 17,719
VWAP
24.9212

KEUA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.47051.9346217105324.3224.9823.6701355124.44628767SP
42.330510.376224398922.4624.9821.2326923.48462098SP
121.40055.9876015391223.3924.9819.02294022.09182822SP
261.31555.6038338658123.47525.9619.02255422.71049121SP
522.900513.250342622221.8926.517.64464921.52957817SP
156-9.2095-27.08676470593438.079917.641565430.38710136SP
260-52.2995-67.842132572377.09104.7217.641559431.48929879SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M
BDEZ BDEZ 5 분 전
47 says he will put tariffs on oil and gas by Feb 18
BDEZ BDEZ 5 분 전
47 says he will put tariffs on oil and gas by Feb 18
jhdf51 jhdf51 5 분 전
Nothing matters until it matters.

JHD
COOP
BDEZ BDEZ 7 분 전
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
BDEZ BDEZ 7 분 전
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
manibiotech manibiotech 9 분 전
So slowly shifting the goal posts . Is that your new marching order ?
From MTD denied to "partially denied "
NWBO
Probity Probity 12 분 전
“ACTIPATCH and RECOVERYRX ARE MORE EFFECTIVE (PAIN REDUCTION AND COST) than JOURNAVX!”/b]… BIEL competitor VRTX just received FDA approval for JOURNAVX despite it showing essentially no effectiveness in a Phase 2 study for LSR…”

Wonder how meaningful the VRTX Q4 2024 lobbying was?
VRTX
Genz2 Genz2 13 분 전
Methinks, you know that Trump might like to talk with someone other than just Steven K Sprague!! What about Nolan Bushnell founder of Atari and Wave board member who just so happens to have his 82nd birthday on the 5th of February!! Nolan is an electrical engineer who went to Stanford!!! I bet th
Lime Time Lime Time 14 분 전
lolol. You are desperate and crumbling. I love to see liberal tears.
Perk_Idaho Perk_Idaho 16 분 전
They aren't rich... thats why :)
NWBO
blackhawks blackhawks 17 분 전
https://investorshub.advfn.com/Digital-World-Acquisition-Corp-Politics-Allowed-Non-Moderated-DWAC-42612
Perk_Idaho Perk_Idaho 19 분 전
He's in the wrong lane...again.
NWBO
NYBob NYBob 20 분 전
MMY mentioned on Value Hive Podcast
Hello,

I mentioned that my colleague has covered MMY on his substack :
https://substack.com/ @?utm_source=notes-share-action&r=1xnwv8

Today he was on Brandon Beylo's podcast Value Hive and mentioned MMY too.
Brand
MMY
dstock07734 dstock07734 20 분 전
Quick question: once in discovery mode, can Laura ask the court to subpoena some people on this board?
NWBO
236T568 236T568 23 분 전
Yep. Agree.  My guess is that 2 of those 3 don't make it. 
aBeezlee aBeezlee 25 분 전
This IS the new govt Americans voted for. They asked for uncertainty. Anyone that finished high-school should understand that Trump is a wildcard. You lot are getting precisely what was desired.
HYSR
Chasing Chasing 25 분 전
we should manufacture a drug for tds
ELTP
BDEZ BDEZ 25 분 전
Patriots are lining the streets of Palm Beach to welcome Trump back to Mar-a-Lago for the first time since becoming President

The people love President Trump

https://x.com/nicksortor/status/1885498311047516427
joeycav11 joeycav11 26 분 전
Failure of this moderna trial in 2022 and just revealed yesterday could be a precursor to an announcement of partnership with nwbo…
That big deal announced with moderna thats now cancelled can be used to justify a big upfront deal with nwbo.
Especially if the results are are released
NWBO
kspar1 kspar1 28 분 전
Mike Dotcom is a good guy. A little crotchety but he's a golpher and hardly fits the irritating planted shorter profile.
AVXL
dinogreeves dinogreeves 28 분 전
https://gizmodo.com/the-international-deepseek-crackdown-is-underway-2000557619
SMCI
BDEZ BDEZ 29 분 전
Former senior adviser for the Federal Reserve John Harold Rogers has been arrested on charges he conspired to steal fed trade secrets for the benefit of the People's Republic of China
BDEZ BDEZ 29 분 전
A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.
BDEZ BDEZ 29 분 전
A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.

최근 히스토리

Delayed Upgrade Clock