KraneShares European Car... KEUA - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
KraneShares European Carbon Allowance Strategy ETF (KEUA)
KraneShares European Carbon Allowance Strategy ETF (KEUA) 옵션

KraneShares European Carbon Allowance Strategy ETF (KEUA)

24.7905

0.3205

(1.31%)

마감 01 2월 6:00AM

24.98

0.1895

(0.76%)

시간외 거래: 9:59AM

KEUA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	6.60	11.60	0.00	9.10	0.00	0.00 %	0	0	-
16.00	5.60	10.60	0.00	8.10	0.00	0.00 %	0	0	-
17.00	4.60	9.60	0.00	7.10	0.00	0.00 %	0	0	-
18.00	3.60	8.60	0.00	6.10	0.00	0.00 %	0	0	-
19.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
20.00	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
21.00	0.70	5.70	0.00	3.20	0.00	0.00 %	0	0	-
22.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
23.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.55	5.50	0.00	3.025	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.87M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.57M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.8M

BDEZ

47 says he will put tariffs on oil and gas by Feb 18

BDEZ

47 says he will put tariffs on oil and gas by Feb 18

jhdf51

jhdf51 4 분 전

Nothing matters until it matters.

JHD

BDEZ

Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian

BDEZ

Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian

manibiotech

manibiotech 8 분 전

So slowly shifting the goal posts . Is that your new marching order ?
From MTD denied to "partially denied "

Probity

Probity 11 분 전

“ACTIPATCH and RECOVERYRX ARE MORE EFFECTIVE (PAIN REDUCTION AND COST) than JOURNAVX!”/b]… BIEL competitor VRTX just received FDA approval for JOURNAVX despite it showing essentially no effectiveness in a Phase 2 study for LSR…”

Wonder how meaningful the VRTX Q4 2024 lobbying was?

Genz2

Genz2 12 분 전

Methinks, you know that Trump might like to talk with someone other than just Steven K Sprague!! What about Nolan Bushnell founder of Atari and Wave board member who just so happens to have his 82nd birthday on the 5th of February!! Nolan is an electrical engineer who went to Stanford!!! I bet th

Lime Time

Lime Time 13 분 전

lolol. You are desperate and crumbling. I love to see liberal tears.

Perk_Idaho

Perk_Idaho 15 분 전

They aren't rich... thats why :)

blackhawks

blackhawks 16 분 전

https://investorshub.advfn.com/Digital-World-Acquisition-Corp-Politics-Allowed-Non-Moderated-DWAC-42612

Perk_Idaho

Perk_Idaho 18 분 전

He's in the wrong lane...again.

NYBob

NYBob 19 분 전

MMY mentioned on Value Hive Podcast
Hello,

I mentioned that my colleague has covered MMY on his substack :
https://substack.com/ @?utm_source=notes-share-action&r=1xnwv8

Today he was on Brandon Beylo's podcast Value Hive and mentioned MMY too.
Brand

dstock07734

dstock07734 19 분 전

Quick question: once in discovery mode, can Laura ask the court to subpoena some people on this board?

236T568

236T568 21 분 전

Yep. Agree. My guess is that 2 of those 3 don't make it.

aBeezlee

aBeezlee 24 분 전

This IS the new govt Americans voted for. They asked for uncertainty. Anyone that finished high-school should understand that Trump is a wildcard. You lot are getting precisely what was desired.

Chasing

Chasing 24 분 전

we should manufacture a drug for tds

BDEZ

BDEZ 24 분 전

Patriots are lining the streets of Palm Beach to welcome Trump back to Mar-a-Lago for the first time since becoming President

The people love President Trump

https://x.com/nicksortor/status/1885498311047516427

joeycav11

joeycav11 25 분 전

Failure of this moderna trial in 2022 and just revealed yesterday could be a precursor to an announcement of partnership with nwbo…
That big deal announced with moderna thats now cancelled can be used to justify a big upfront deal with nwbo.
Especially if the results are are released

kspar1

kspar1 27 분 전

Mike Dotcom is a good guy. A little crotchety but he's a golpher and hardly fits the irritating planted shorter profile.

dinogreeves

dinogreeves 27 분 전

https://gizmodo.com/the-international-deepseek-crackdown-is-underway-2000557619

BDEZ

BDEZ 27 분 전

Former senior adviser for the Federal Reserve John Harold Rogers has been arrested on charges he conspired to steal fed trade secrets for the benefit of the People's Republic of China

BDEZ

BDEZ 28 분 전

A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.

BDEZ

BDEZ 28 분 전

A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.

KraneShares European Car...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관