ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Innovator US Small Cap Power Buffer ETF December

Innovator US Small Cap Power Buffer ETF December (KDEC)

24.58
-0.15
(-0.61%)
마감 14 12월 6:00AM
24.58
0.00
(0.00%)
시간외 거래: 6:15AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.58
매수가
-
매도가
-
거래량
42,994
24.44 일간 변동폭 24.8672
24.57 52주 범위 25.7799
전일 종가
24.73
개장가
24.73
최근 거래 시간
2500
@
24.58
마지막 거래 시간
평균 볼륨(3m)
230,803
재정 규모
US$ 1,055,681
VWAP
24.5541

KDEC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.36-1.4434643143524.9425.779924.5713815324.78507523SP
4-0.41-1.6406562625124.9925.779924.5723080324.89978475SP
12-0.41-1.6406562625124.9925.779924.5723080324.89978475SP
26-0.41-1.6406562625124.9925.779924.5723080324.89978475SP
52-0.41-1.6406562625124.9925.779924.5723080324.89978475SP
156-0.41-1.6406562625124.9925.779924.5723080324.89978475SP
260-0.41-1.6406562625124.9925.779924.5723080324.89978475SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.5M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
642.41k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.11M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.42M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
121.33M
Konaploinks Konaploinks 52 초 전
Form 4’s today. Our crew deserves some Christmas bonuses ! Great job! Keep up the great work! Look how far we have come in just the last 3 months! Unbelievable. Everyone is taking notes. NYSE Chip on display in lobby for next 6 months!! Who accomplishes that? You did! Keep up the great advancement
IONQ
doc2016 doc2016 2 분 전
qpu's and generative ai to operate the multi qup cuda-q environment with programmable api. virtualization used to virtualize their interfaces......needed transformtion of communications from users' to the machines'?
Jetmek_03052 Jetmek_03052 2 분 전
Yup. Apologies. My mistake.
NLST
janice shell janice shell 2 분 전
Well, it's flammable stuff. And there's more wood involved than you might think.
pitcook pitcook 2 분 전
Lots of questions of why things happened in the past, but look the past is the past, and we have what I believe is great leadership with understanding of how to drive more business. Whatever the failures were in the past actually is letting us very few, that really understand the disruptive technolo
IVDN
uber darthium uber darthium 3 분 전
lol. Me too !

Hope you got a good laugh before it got too raunchy
WDLF
Zorax Zorax 3 분 전
I've been following the last two remaining cases against shitface, one civil the other one criminal and both AG's want the judges to put them on ice and keep them active for when shitface gets out of office. It's 50/50 if either judge goes for that. Sadly.
But, if merchan gives shitface a se
stockinspector stockinspector 4 분 전
Sorry, I had no idea! I was just being a joker.
GL too you!
WDLF
Elroy Jetson Elroy Jetson 5 분 전
We only own some of the AVGO shares
k9narc k9narc 6 분 전
That explains why they burn so well.
mzasif mzasif 7 분 전
I am just excited to see it moving after 2 months of hibernation state. Bid has climbed up from .029 to .031 to now .04. At least showing some life...lol
ASPZ
RSI38 RSI38 8 분 전
This necessarily means it was pre planned what they've done

Time to pay us back

RMTD
RMTD
k9narc k9narc 8 분 전
12,881,671,042
AITX
100lbStriper 100lbStriper 9 분 전
ok, thats what i see as well.
NLST
Konaploinks Konaploinks 10 분 전
Yep Dane I saw that too. No powder. That girl that was on with Charles from the fund is surely smiling now. Remember he told her at the ending “ don’t drink and drive” lmfao. Remember that! ?
IONQ
Oleblue Oleblue 10 분 전
The best book to read is: Quantum Supremacy : How the Quantum Computer Revolution Will Change Everything by Michio Kaku.
NVDA
Jetmek_03052 Jetmek_03052 11 분 전
Yes. That’s what I was intimating. The court canceled the date of the hearing for the injunction and at this time, Gilstrap has not set another date.

I didn’t mean they dismissed the motion for injunction, but for all intent and purposes, it’s no longer scheduled to be heard.
NLST
familyof5 familyof5 12 분 전
I think that was in reference to your PPS prediction from a few days back of .08 BEFORE February. "But even if I am wrong (which I am not)"


NoMoDo Re: OMOLIVES post# 125955
Wednesday, December 11, 2024 11:10:32 PM

Maybe she is very excited about what is
HMBL
XMaster2023 XMaster2023 12 분 전
I’m not in a panic at all. Since COVID any and all process related functions cannot maintain a schedule. It’s absurd. Public sector, Private Sector, it doesn’t matter.
NWBO
Hardazoak Hardazoak 13 분 전
You said it was not a mineral processing plant, backpeddling won't work. Stop with the lies gitreal.
AABB
Hardazoak Hardazoak 15 분 전
The frustration you are loosing your mind comes across the same as the lethal stench of a baby diaper blowout that just processing a bunch of prunes and asparugus.

Most important thing to remember is, if not for Benny you would not exist, or get paid all this time.
AABB
wadegarret wadegarret 16 분 전
Wadegarret portfolio- up 9% YTD/up 184% since Jan 2022
dig4gold dig4gold 16 분 전
I’m really shocked this ended up red today. I don’t know if it’s the past people involved that have stalled this from taking off but I definitely think our day is coming and I don’t know of an OTC stock that has more potential and is more undervalued right now
CGAC
100lbStriper 100lbStriper 16 분 전
Stokd $NLST Can't know now if a situation like this is a big deal or ultimately good/bad...we'll see.

What happened / What didn't / The way I see it:

- Gilsrap denied Samsung motion to extend the injunction hearing date, and denied their extension to respond to N
NLST

최근 히스토리

Delayed Upgrade Clock