ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Innovator US Small Cap Power Buffer ETF December

Innovator US Small Cap Power Buffer ETF December (KDEC)

24.27
0.0736
(0.30%)
마감 19 1월 6:00AM
24.27
0.00
(0.00%)
시간외 거래: 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.411.7183570829823.8624.2723.554242523.84896847SP
40.41061.720915027223.859424.5823.558655324.00507959SP
12-0.72-2.8811524609824.9925.779923.5513063124.51624367SP
26-0.72-2.8811524609824.9925.779923.5513063124.51624367SP
52-0.72-2.8811524609824.9925.779923.5513063124.51624367SP
156-0.72-2.8811524609824.9925.779923.5513063124.51624367SP
260-0.72-2.8811524609824.9925.779923.5513063124.51624367SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173715660024.270.070.3024.196424.32924.196410799
173707020024.1964-0-0.0124.2324.2324.150123565
173698380024.19790.261.0823.9424.2623.9415342
173689740023.940.150.6323.9223.9523.78539045
173681100023.790.090.3823.699423.7923.5532820
173655180023.6994-0.34-1.4223.8623.8623.6101355
173637900024.04-0.04-0.1724.0824.0823.8930814
173629260024.08-0.12-0.5024.224.2623.979630289
173620620024.2-0.01-0.0424.224.3324.1529955
173594700024.210.230.9623.9624.2123.9611853
173586060023.9800.0024.1224.5823.839326646
173568780023.9800.0023.9824.090923.901186858
173560140023.98-0.08-0.3324.0624.0623.7915412212
173534220024.06-0.18-0.7424.224.223.9276994
173525580024.240.150.6324.0124.269924.0188340
173507784024.08760.10.4123.9424.1223.9444319
173499660023.99-0.04-0.1723.9224.117823.82111069
173473740024.030.170.7223.859424.1923.79309919
173465100023.8594-0.09-0.3823.9924.0923.82549166
173456460023.95-0.58-2.3624.624.6123.7556557
173447820024.53-0.11-0.4524.640724.640724.4709276616
173439180024.64070.060.2524.5824.7124.5463233
173413260024.58-0.15-0.6124.7324.867224.4442994
173404620024.73-0.1-0.4024.8124.8124.61351686
173395980024.830.070.2824.8924.8924.7679037
173387340024.76-0.07-0.2824.8325.779924.70689008
173378700024.83-0.08-0.3224.9824.999924.842029
173352780024.910.080.3224.9424.948724.82129313
173344140024.83-0.12-0.4824.9824.9824.7843175649
173335500024.95010.010.0424.9725.000124.8808147225
173326860024.94-0.06-0.2425.0225.0224.86384650

최근 히스토리

Delayed Upgrade Clock