ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Aptus Enhanced Yield ETF

Aptus Enhanced Yield ETF (JUCY)

22.86
-0.04
(-0.17%)
마감 10 3월 5:00AM
22.88
0.02
(0.09%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
22.86
매수가
-
매도가
-
거래량
36,421
22.87 일간 변동폭 22.92
22.70 52주 범위 23.61
전일 종가
22.90
개장가
22.92
최근 거래 시간
1024
@
22.86
마지막 거래 시간
평균 볼륨(3m)
94,533
재정 규모
US$ 833,951
VWAP
22.8975

JUCY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-0.087412587412622.8822.9722.879290422.91004435SP
40022.8623.0522.7757398522.9249569SP
12-0.21-0.91027308192523.0723.0722.79453322.90278309SP
26-0.46-1.9725557461423.3223.5622.79893423.05854042SP
52-0.58-2.4744027303823.4423.6122.78170523.16457978SP
156-2.22-8.8516746411525.0825.4722.711068124.08480706SP
260-2.22-8.8516746411525.0825.4722.711068124.08480706SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
RREAGAN RREAGAN 6 분 전
I'm not a bot. The poison pill Statement i made are accurate. Here's a better explanation for you.

LWLG Has NOT Implemented Any Poison Pill or Anti-Takeover Defenses.

A "poison pill" (also called a shareholder rights plan) is a defensive mechanism designed to prevent ho
LWLG
DarthYoda DarthYoda 7 분 전
Well said, and Digital Euro coming in October...
https://youtu.be/6NT3mhvgmJo
https://www.cryptopolitan.com/europe-central-bank-oct-2025-digital-euro/
https://www.ecb.europa.eu/euro/digital_euro/html/index.en.html
BTCUSD
The Great Pumpkin The Great Pumpkin 7 분 전
I’d suggest you find out where the private market values NLM photonics and go from there. You are the one making baseless claims with 0% knowledge.

Any verticals here are many years away, long past the end of the current runway. Which means the only way they remain a going concern is
ACON
rbtree rbtree 8 분 전
Hate to break it to you, pumperofscams idjat, but I left home 57 years ago.....
AABB
drugmanrx drugmanrx 8 분 전
Do you honestly believe an eight million dollar deal over a ten year period is a material event for a multi billion dollar company?

Where is the 8K filing from the Lionsgate side confirming this deal?
SAPX
frrol frrol 9 분 전
Lol no doubt
AVXL
DarthYoda DarthYoda 11 분 전
Oh Canada!..."Health Canada has released a new consultation document looking at the potential regulatory path for CBD to be regulated as a natural health product. Feedback must be submitted by June 5, 2025."
March 7, 2025
https://stratcann.com/news/health-canada-seeks-more-feedback-on-
CWBHF
JoeForkeyBolo JoeForkeyBolo 12 분 전
Recommended spring training routine for MONI investors in preparation for the MONI upgrade to OTCQB.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/ifdtdhqdefault.jpg
MONI
DrSleep DrSleep 13 분 전
Does anyone have some good math for buyout potentials?
ELTP
newmedman newmedman 13 분 전
I stand with you my neighbor.

[yt]ZaTCl0fqIX0[/yt]
3331 3331 13 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
PENNY PIRATE PENNY PIRATE 14 분 전
gitreal ... You're Credibility is ZERO IMHO and these Emojis 👿/💩Suit you well! Constant Posts about AABB being a Scam and Trying to Instill FUD - Fear, Uncertainty & Doubt! Forget the Crayons, Just Look at the Pictures and Videos of the Processing Facility in Testing Mode! Scam? No,
AABB
Flobewan Flobewan 15 분 전
Wouldn't surprise me. LOLOL but 46 then 49
3331 3331 15 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Richie R Richie R 15 분 전
Wake up!
Zorax Zorax 16 분 전
Well, this is major fuckery already from shittypants and muskrat... whether it's set yet or just the pharma raping people just because....

I was just notified that my monthly cost of 1 diabetes tablet med is going from 8 bucks a month/script to 325.00 a month CO-PAY and this is generi
Penny2Dime Penny2Dime 17 분 전
Any update here!
PZOO
pos_stock_hoarder pos_stock_hoarder 17 분 전
Then 23 and 17?
pos_stock_hoarder pos_stock_hoarder 17 분 전
Fed funds s/b 0.0! End of story.
EnchantedTitan62 EnchantedTitan62 18 분 전
I'm in tomorrow, too much good news to ignore on this tech company. 🍷
TSM
jcromeenes jcromeenes 20 분 전
Yep. Well, it's more like a concept of a plan.

Step 1 - Sign Executive Order.

In progress.....
FNMA
handMMJ handMMJ 20 분 전
0.05-0.08-0.10 after all 4 subs merged in!
IGPK
Flobewan Flobewan 20 분 전
69, 73. 69. 68 68 Next few days