JPMorgan Diversified Ret... JPUS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
JPMorgan Diversified Return US Equity ETF (JPUS)
JPMorgan Diversified Return US Equity ETF (JPUS) 옵션

JPMorgan Diversified Return US Equity ETF (JPUS)

117.1534

-0.6566

(-0.56%)

마감 10 2월 6:00AM

117.1522

-0.0012

(0.00%)

시간외 거래: 9:59AM

JPUS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	3.70	11.10	0.00	7.40	0.00	0.00 %	0	0	-
111.00	3.40	10.70	0.00	7.05	0.00	0.00 %	0	0	-
112.00	1.85	9.10	0.00	5.475	0.00	0.00 %	0	0	-
113.00	1.50	8.70	0.00	5.10	0.00	0.00 %	0	0	-
114.00	0.55	7.70	0.00	4.125	0.00	0.00 %	0	0	-
115.00	0.05	6.30	0.00	3.175	0.00	0.00 %	0	0	-
116.00	0.05	5.90	0.00	2.975	0.00	0.00 %	0	0	-
117.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.20	7.50	0.00	3.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	816.59M
CDTConduit Pharmaceuticals Inc	US$ 2.831 (82.65%)	144.17M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	219.64M
TOIIWOncology Institute Inc	US$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	US$ 1.19 (54.55%)	84.73M
FTELFitell Corporation	US$ 2.70 (-57.01%)	2.3M
SGBXSafe and Green Holdings Corporation	US$ 0.6401 (-44.82%)	5.65M
NKLANikola Corporation	US$ 0.4432 (-41.10%)	52.44M
PLRXPliant Therapeutics Inc	US$ 7.785 (-34.85%)	6.44M
LIPOLipella Pharmaceuticals Inc	US$ 3.08 (-33.76%)	2.2M
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	780.46M
RIMEAlgorhythm Holdings Inc	US$ 0.0169 (-20.66%)	262.79M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	215.16M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0537 (14.74%)	210.78M
NVDANVIDIA Corporation	US$ 129.84 (0.90%)	209.04M

newmedman

newmedman 3 분 전

Olin Kreutz was an awful man. If you're going to make a list, I would not put his name on it. He is what happens when one doesn't "leave it all on the field".

Vexari

Vexari 4 분 전

An avalanche

On many fronts

IceCold8

IceCold8 4 분 전

#9 on the breakout board wouldn't do anything but facilitate if Logan lit up the news section!

The GidDy uP Kid

The GidDy uP Kid 4 분 전

CNSP .0937… Bullish Harami reversal setting uP…
https://schrts.co/VcSAIYEJ

Dabeav

Dabeav 4 분 전

Not much posting today, probably gonna be red for a while.

The GidDy uP Kid

The GidDy uP Kid 4 분 전

CNSP .0937… Bullish Harami reversal setting uP…
https://schrts.co/VcSAIYEJ

Termite7

Termite7 5 분 전

I watch "METV" all the time....!!!!

Termite7

Termite7 5 분 전

Who is "us"....????

blackhawks

blackhawks 6 분 전

I suspect most Rugby player are too ruined orthopedically from unprotected impacts to even think of American football.

Would've seen a bunch by now, if not.

Paullee

Paullee 7 분 전

Fly Eagles, Fly

pos_stock_hoarder

pos_stock_hoarder 7 분 전

https://youtu.be/Vkjydi6-Y5w

RickNagra

RickNagra 8 분 전

Eli's Gone

Eli's Gone 8 분 전

Field: FEB 13 - 16 The Genesis Invitational Torrey Pines Golf Course (South Course) San Diego, CA • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2025/the-genesis-invitational/R2025007

surfer44

surfer44 8 분 전

A modern United States penny is 2.5% copper and 97.5% zinc. This is a change from the past, when pennies were made almost entirely of copper.

Before 1982: Pennies were made of 95% copper and 5% zinc.

1982–present: Pennies are made of 97.5% zinc with a thin copper plat

Bright Boy

Bright Boy 9 분 전

Watch for any sign of a run on Saturday all hedge funds. Investors asking to withdraw their capital based on the conflict of interest section and the recent prospectus released by Bloomberg

Eli's Gone

Eli's Gone 10 분 전

2025 Diehard standings Segment 1 Event 6 of 10---Event 6 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 6: FEB 6 - 9 WM Phoenix Open TPC Scottsdale (Stadium Course) Scottsdale, AZ • USA Purse $9,200,000 FEDEXCUP 500 pts

shurtha2000

shurtha2000 10 분 전

When the Dem's shut down the govt I'm going to LMFAO and watch tards like you try to do damage control - I fukin cant wait

MRJ25

MRJ25 11 분 전

CFPB shut down, next should be FHFA.
1800+ people regulating 2 companies is absolutely insane.

newmedman

newmedman 11 분 전

LOL do you drink gasoline in the morning for a jumpstart?

You seem to know a lot about "electric" cars for a person who has never owned one.

pos_stock_hoarder

pos_stock_hoarder 12 분 전

I know my father said the same thing about my music, but it blows my mind that these people make money selling music! Just awful.

BDEZ

BDEZ 13 분 전

47 cuts off aid to South Africa

pos_stock_hoarder

pos_stock_hoarder 13 분 전

I have to hand it to them. Every time I think the half-time show can't get worse....BAM! Worse.

I just went to clean up and load the dishwasher. I was very happy with my choice based on what little (coughing jag) "music" that I heard.

Never caught an Elon commercial

JPMorgan Diversified Ret...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관