Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5069 | 1.29181311616 | 116.65 | 118.794 | 115.86 | 8578 | 117.06609454 | SP |
| 4 | 2.9469 | 2.557850881 | 115.21 | 118.794 | 112.7 | 7842 | 115.18820748 | SP |
| 12 | 0.1469 | 0.124480976188 | 118.01 | 124.1001 | 112.7 | 8214 | 118.90488008 | SP |
| 26 | 5.7969 | 5.15922036312 | 112.36 | 124.1001 | 109.2101 | 7806 | 117.65552066 | SP |
| 52 | 15.8369 | 15.477814699 | 102.32 | 124.1001 | 102.0155 | 7777 | 113.19011763 | SP |
| 156 | 19.2969 | 19.519421404 | 98.86 | 124.1001 | 84.87 | 14586 | 100.58579088 | SP |
| 260 | 36.9569 | 45.5134236453 | 81.2 | 124.1001 | 49.23 | 24500 | 83.91165813 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737588600 | 118.1569 | -0.64 | -0.54 | 119.08 | 119.08 | 118.1569 | 13237 |
| 1737502200 | 118.794 | 1.23 | 1.05 | 118.32 | 118.794 | 118.32 | 3813 |
| 1737156600 | 117.5615 | 0.44 | 0.38 | 117.51 | 117.88 | 117.51 | 6709 |
| 1737070200 | 117.12 | 1.07 | 0.92 | 116.17 | 117.15 | 116.17 | 13317 |
| 1736983800 | 116.0511 | 0.95 | 0.82 | 116.65 | 116.65 | 115.86 | 10473 |
| 1736897400 | 115.1024 | 1.06 | 0.93 | 114.64 | 115.22 | 114.3828 | 6496 |
| 1736811000 | 114.0377 | 0.96 | 0.85 | 112.7 | 114.0377 | 112.7 | 3705 |
| 1736551800 | 113.0773 | -1.53 | -1.34 | 114.29 | 114.29 | 112.9325 | 11304 |
| 1736379000 | 114.61 | 0.23 | 0.20 | 114.12 | 114.641 | 113.69 | 9225 |
| 1736292600 | 114.3836 | -0.25 | -0.21 | 114.82 | 115.15 | 113.9401 | 8292 |
| 1736206200 | 114.6294 | -0.41 | -0.36 | 115.61 | 115.9899 | 114.5901 | 5332 |
| 1735947000 | 115.0424 | 0.96 | 0.84 | 114.46 | 115.19 | 114.34 | 13201 |
| 1735860600 | 114.0794 | -0.03 | -0.03 | 115.02 | 115.02 | 113.7009 | 6403 |
| 1735687800 | 114.11 | 0.06 | 0.05 | 114.37 | 114.6038 | 113.83 | 4176 |
| 1735601400 | 114.0539 | -0.82 | -0.71 | 114.43 | 114.43 | 113.1501 | 8570 |
| 1735342200 | 114.8705 | -0.81 | -0.70 | 115.2 | 115.7499 | 114.37 | 5768 |
| 1735255800 | 115.685 | 0.26 | 0.22 | 115.21 | 115.77 | 115.21 | 8683 |
| 1735077840 | 115.4263 | -0.13 | -0.11 | 114.84 | 115.4263 | 114.6418 | 6428 |
| 1734996600 | 115.5518 | 0.26 | 0.23 | 115.18 | 115.5518 | 114.5188 | 5343 |
| 1734737400 | 115.29 | 1.16 | 1.02 | 113.76 | 115.89 | 113.76 | 6287 |
| 1734651000 | 114.1305 | -0.54 | -0.47 | 115.12 | 115.37 | 114.1305 | 6305 |
| 1734564600 | 114.674 | -3.12 | -2.65 | 117.78 | 117.78 | 114.56 | 6394 |
| 1734478200 | 117.7979 | -0.91 | -0.76 | 118.17 | 118.17 | 117.49 | 7414 |
| 1734391800 | 118.705 | -0.62 | -0.52 | 119.39 | 119.6271 | 118.705 | 10985 |
| 1734132600 | 119.3295 | -0.21 | -0.17 | 119.63 | 119.63 | 119.1988 | 4038 |
| 1734046200 | 119.5367 | -0.33 | -0.28 | 119.91 | 119.998 | 119.5367 | 4233 |
| 1733959800 | 119.8704 | 0.07 | 0.06 | 120.28 | 120.28 | 119.82 | 7311 |
| 1733873400 | 119.8 | -1.04 | -0.86 | 120.73 | 120.73 | 119.74 | 7269 |
| 1733787000 | 120.841 | -0.66 | -0.54 | 121.97 | 121.97 | 120.841 | 8251 |
| 1733527800 | 121.5028 | -0.35 | -0.28 | 122.36 | 122.36 | 121.35 | 3486 |
| 1733441400 | 121.85 | -0.45 | -0.37 | 122.28 | 122.28 | 121.85 | 3626 |
| 1733355000 | 122.2985 | -0.39 | -0.32 | 122.77 | 122.77 | 122.0022 | 8333 |
| 1733268600 | 122.6886 | -0.34 | -0.28 | 123.32 | 123.32 | 122.59 | 92849 |
| 1733182200 | 123.0274 | -0.75 | -0.60 | 123.73 | 123.73 | 122.868 | 3815 |
| 1732917840 | 123.7742 | 0.45 | 0.37 | 123.67 | 124.1001 | 123.67 | 2854 |
| 1732750200 | 123.32 | -0.25 | -0.20 | 123.87 | 124.01 | 123.32 | 2380 |
| 1732663800 | 123.5678 | 0.2 | 0.17 | 123.42 | 123.6399 | 123.05 | 3155 |
| 1732577400 | 123.3635 | 0.86 | 0.70 | 123.14 | 123.838 | 123.14 | 6508 |
| 1732318200 | 122.5012 | 0.81 | 0.66 | 121.96 | 122.5012 | 121.96 | 2001 |
| 1732231800 | 121.6929 | 1.6 | 1.33 | 120.53 | 121.86 | 120.53 | 4421 |
| 1732145400 | 120.092 | 0.47 | 0.39 | 119.85 | 120.1939 | 119.5001 | 5190 |
| 1732059000 | 119.6247 | -0.14 | -0.12 | 119.14 | 119.76 | 118.99 | 21130 |
| 1731972600 | 119.763 | 0.36 | 0.31 | 119.38 | 120.05 | 119.38 | 4299 |
| 1731713400 | 119.3984 | -0.6 | -0.50 | 119.87 | 120.03 | 119.26 | 15653 |
| 1731627000 | 119.9941 | -1.04 | -0.86 | 121.19 | 121.19 | 119.9941 | 3353 |
| 1731540600 | 121.0361 | -0.19 | -0.16 | 121.52 | 121.56 | 121.0361 | 5071 |
| 1731454200 | 121.23 | -0.87 | -0.71 | 121.77 | 121.85 | 120.98616 | 10605 |
| 1731367800 | 122.1 | 0.39 | 0.32 | 122.33 | 122.4064 | 121.9591 | 2253 |
| 1731108600 | 121.7128 | 0.65 | 0.54 | 121.28 | 121.95 | 121.28 | 2744 |
| 1731022200 | 121.065 | 0.12 | 0.10 | 121.1 | 121.3892 | 120.92435 | 5184 |
| 1730935800 | 120.9464 | 2.39 | 2.02 | 120.95 | 121.1099 | 120.3404 | 3487 |
| 1730849400 | 118.5533 | 1.42 | 1.22 | 117.06 | 118.5533 | 117.06 | 5472 |
| 1730763000 | 117.13 | 0.12 | 0.10 | 117.24 | 117.784 | 117.03 | 4796 |
| 1730500200 | 117.01 | -0.41 | -0.35 | 117.8 | 118.1514 | 117.001 | 11199 |
| 1730413800 | 117.417 | -0.77 | -0.65 | 118.01 | 118.01 | 117.417 | 5845 |
| 1730327400 | 118.1898 | -0.04 | -0.04 | 118.01 | 118.678 | 118.01 | 6336 |
| 1730241000 | 118.2321 | -0.49 | -0.41 | 118.17 | 118.47 | 118 | 5804 |
| 1730154600 | 118.7246 | 0.61 | 0.52 | 118.4 | 118.92 | 118.4 | 5798 |
| 1729895400 | 118.1119 | -0.94 | -0.79 | 119.6 | 119.6 | 118.1119 | 7668 |
| 1729809000 | 119.05 | -0.17 | -0.14 | 119.5 | 119.5 | 118.88374 | 13751 |
| 1729722600 | 119.2188 | -0.31 | -0.26 | 119.19 | 119.4 | 118.84 | 4197 |
