Jpmorgan High Yield Muni... 주식 가격. JMHI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Jpmorgan High Yield Municipal ETF (JMHI) 시세

Jpmorgan High Yield Municipal ETF (JMHI)

50.1176

0.1876

(0.38%)

마감 22 12월 6:00AM

50.1198

0.0022

(0.00%)

시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

50.1176

매수가

-

매도가

-

거래량

44,903

49.96 일간 변동폭 50.12

48.87 52주 범위 51.1599

전일 종가

49.93

개장가

50.00

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

20,919

재정 규모

US$ 2,247,421

VWAP

50.0506

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6424	-1.26556343578	50.76	50.78	49.9	35879	50.37270149	SP
4	-0.6024	-1.18769716088	50.72	51.1599	49.9	29443	50.74368953	SP
12	-0.8024	-1.5758051846	50.92	51.1599	49.85	20919	50.61759944	SP
26	0.2976	0.597350461662	49.82	51.1599	49.6001	16069	50.5169196	SP
52	0.4176	0.840241448692	49.7	51.1599	48.87	14281	50.08146175	SP
156	-0.0224	-0.0446749102513	50.14	51.1599	45.945	16978	49.34120253	SP
260	-0.0224	-0.0446749102513	50.14	51.1599	45.945	16978	49.34120253	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Not likely

Not likely 7 분 전

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely 16 분 전

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 16 분 전

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 16 분 전

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

knrorrel

knrorrel 18 분 전

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

knrorrel

knrorrel 18 분 전

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

Genz2

Genz2 19 분 전

https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

firebag1

firebag1 19 분 전

mzasif

mzasif 20 분 전

I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD

knrorrel

knrorrel 22 분 전

here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

knrorrel

knrorrel 23 분 전

Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

mzasif

mzasif 26 분 전

$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s

Clark6290

Clark6290 27 분 전

Money talks, the poor rent

knrorrel

knrorrel 28 분 전

https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW

Clark6290

Clark6290 30 분 전

GSEs will never be Meme Stocks

knrorrel

knrorrel 30 분 전

https://de.finance.yahoo.com/quote/QNCCF/news/

knrorrel

knrorrel 30 분 전

many great news hast qnccf

knrorrel

knrorrel 31 분 전

QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT

knrorrel

knrorrel 33 분 전

https://stockcharts.com/sc3/ui/?s=QNCCF

Jpmorgan High Yield Muni...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관