ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Jpmorgan High Yield Municipal ETF

Jpmorgan High Yield Municipal ETF (JMHI)

50.9714
0.0314
(0.06%)
마감 10 3월 5:00AM
50.975
0.0036
(0.01%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
50.9714
매수가
-
매도가
-
거래량
17,675
50.88 일간 변동폭 51.00
48.92 52주 범위 51.50
전일 종가
50.94
개장가
50.88
최근 거래 시간
100
@
50.9714
마지막 거래 시간
평균 볼륨(3m)
22,928
재정 규모
US$ 900,570
VWAP
50.9516

JMHI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5186-1.0071858613351.4951.550.941684151.18123018SP
4-0.0186-0.036477740733550.9951.550.562577551.10022502SP
120.21140.41646966115150.7651.549.832292850.66758796SP
260.39140.7738236457150.5851.549.832033650.67634973SP
521.16142.3316603091749.8151.548.921543050.37879504SP
1560.83141.6581571599550.1451.545.9451753049.54345231SP
2600.83141.6581571599550.1451.545.9451753049.54345231SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
Midwestrader Midwestrader 2 분 전
They have their own dealerships instead of independent owners at a dealership selling their cars.
TSLA
DarthYoda DarthYoda 2 분 전
Nonsense. He can't tell him to do anything...The Federal reserve is an INDEPENDENT AGENCY...
https://old.bitchute.com/video/ukrpygmEtgur/
BTCUSD
JJPK JJPK 2 분 전
That's tough.
I think the election of Trump, may play into the recovery.
I'm looking for the 4 CT's, which are not in bankruptcy, to have the 'Q' removed.
And come out of the 'EM'.
Start trading, and have the dividend reinstated.

Joe K.
LEHNQ
jacksonjohn jacksonjohn 3 분 전
Please have an open mind.. this fella will let you keep that dime.. better than giving away whole dollar
LWLG
StockItOut StockItOut 3 분 전
Quester CSer
XERI
Gmenfan Gmenfan 4 분 전
Sums it up!
gitreal gitreal 4 분 전
What legit company won't disclose the location, concession number, grade and tonnage, costs, etc. for a mining operation that it supposedly sold for $30 million in gold plus $52 million in cash?? And refuses to do an audit to prove those assets are real?

What legit company relies on
AABB
Eli's Gone Eli's Gone 4 분 전
here we go with the 2 sets of soft tires--car runs like a rocket ship on them---might as well give them a set of Ben Hur rims as an option as well...
KILLAZILLA KILLAZILLA 4 분 전
JUST LIKE A DEMOTARD TO QUESTION A.I.
XERI
jacksonjohn jacksonjohn 5 분 전
You attacked anyone that provided a counter point! You deserve what you like Trump
SEV
surfkast surfkast 5 분 전
Soon after hittig 50 billion O/S?
HMBL
DiscoverGold DiscoverGold 8 분 전
$MSFT Big sweep into new lows last week, only to reclaim and close back above long-term support…
By: TrendSpider | March 9, 2025

• Big sweep into new lows last week, only to reclaim and close back above long-term support…

Watching for a change of character i
MSFT
B402 B402 9 분 전
Your right its not the cities supporting red counties, its the counties helping to support the cities....be it CA NY of IL
DiscoverGold DiscoverGold 10 분 전
$MSFT is entering its strongest four-week stretch of seasonality—just as price finds support at a key level...
By: TrendSpider | March 9, 2025

• When Technicals, Fundamentals, & Seasonality align…

$MSFT is entering its strongest four-week stretch of seasonal
MSFT
ajd ajd 10 분 전
What a great way to look at our situation here, faith it is !!! GLTA.....
RSPI
Magnum7419 Magnum7419 10 분 전
] I have been hurt in the past but I find it better to accept the losses based on my greed versus complaining on site.

price_and_volume

Member Level
Re: DewmBoom post# 4198

Saturday, November 16, 2019 5:38:28 PM

Post#
4199
AHRO
doccjc doccjc 10 분 전
Maybe a lot sooner .  90 day trial results due in less than a couple werks and we may have the IDE submission shortly thereafter 
RDGL
SkyLimit2022 SkyLimit2022 10 분 전
ex,

https://investorshub.advfn.com/uimage/uploads/2025/3/9/trorvgiphy.gif

Thanks for the reply. Here’s a few follow-up links for your viewing pleasure:

https://investorshub.advfn.com/uimage/uploads/2025/2/16/plvbfIMG_0946.jpeg
https://investorshu
NWBO
Flobewan Flobewan 11 분 전
Bite your tongue
exwannabe exwannabe 11 분 전
Wow, those are huge.

. They in licensed some program that Roswell had on slow play for a couple million. They do not even discuss what it is.
. They look to have an agreement to sign a contract to pay to use Poly-ICLC
. Like hundreds others, they are working to launch a
NWBO
Brysh Brysh 12 분 전
You might be right about that but explain the shares issuances
SAPX
oystersnbeer oystersnbeer 12 분 전
Who said I don’t like it ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905477

https://www.youtube.com/watch?v=9BS4E7uWzAo
MasterBlastr MasterBlastr 13 분 전
Aberg got off to a fast start, but Matsu almost closed the gap. Scheffler missing so many close putts. Beerworld just might nip me for the Segment 1 unless my guys get busy quick. Thomas not showing up either like I needed him to.

최근 히스토리

Delayed Upgrade Clock