ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
JPMorgan Small and Mid Cap Enhanced Equity ETF

JPMorgan Small and Mid Cap Enhanced Equity ETF (JMEE)

61.08
0.48
(0.79%)
마감 22 12월 6:00AM
61.34
0.26
(0.43%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
61.08
매수가
-
매도가
-
거래량
165,452
60.33 일간 변동폭 61.68
51.51 52주 범위 66.89
전일 종가
60.60
개장가
60.74
최근 거래 시간
1292
@
61.08
마지막 거래 시간
평균 볼륨(3m)
120,153
재정 규모
US$ 10,134,740
VWAP
61.2549

JMEE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.52-5.4489164086764.664.660.621125362.69229255SP
4-3.7-5.7116393948764.7866.8960.618576864.5439091SP
120.090.14756517461960.9966.8959.817912015363.4574979SP
264.467.8770752384356.6266.8954.4410952960.84178255SP
527.6314.275023386353.4566.8951.519329958.81156547SP
15612.0824.65306122454966.8944.034874456.22312003SP
26012.0824.65306122454966.8944.034874456.22312003SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M
happyglass happyglass 3 분 전
The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking
OILFF
lakers17 lakers17 6 분 전
Some crypto AI thoughts (turn on the volume)

https://x.com/i/status/1870619996684185975
MoneyMaker111 MoneyMaker111 15 분 전
$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t
GME
awesomed007 awesomed007 16 분 전
I thought put you on ignore, lol.
SPZI
copytele copytele 18 분 전
RGTI
RGTI
Chiugray Chiugray 18 분 전
Nice.
NWBO
copytele copytele 25 분 전
GAVE YOU # 25
RGTI
Zorax Zorax 31 분 전
The reality is shitface offered him a deal he couldn't refuse. A government job.
ReasearchThis ReasearchThis 37 분 전
I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"
AXXA
Think1st Think1st 39 분 전
https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html
LWLG
devil dog 96 devil dog 96 41 분 전
So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO
ATMH
One11 One11 46 분 전
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr 46 분 전
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele 47 분 전
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely 51 분 전
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI
Not likely Not likely 1 시간 전
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI
Flobewan Flobewan 1 시간 전
OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

최근 히스토리

Delayed Upgrade Clock