ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
John Hancock Mortgage backed Securities ETF

John Hancock Mortgage backed Securities ETF (JHMB)

21.24
0.07
(0.33%)
마감 15 1월 6:00AM
21.24
0.00
( 0.00% )
시간외 단일가: 6:09PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
21.24
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
20.92 52주 범위 22.79
전일 종가
21.24
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
28,856
재정 규모
-
VWAP
-

JHMB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.07-0.32848427968121.3121.3421.131652221.23739185SP
4-0.48-2.2099447513821.7221.73521.132208021.38681628SP
12-0.62-2.836230558121.8622.1121.132885621.65624665SP
26-0.53-2.4345429490121.7722.7921.131766421.82471075SP
52-0.4301-1.9847624145721.670122.7920.921338821.68728103SP
156-3.1324-12.852242700824.372424.4120.12732121.7287011SP
260-3.78-15.107913669125.0225.0920.12643621.73255948SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGBXSafe and Green Holdings Corporation
US$ 1.175
(117.59%)
38.37M
MGIHMillennium Group International Holdings Ltd
US$ 2.94
(64.25%)
5.14M
VMARVision Marine Technologies Inc
US$ 2.04
(45.71%)
9.1M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
LXEOLexeo Therapeutics Inc
US$ 8.00
(37.93%)
198
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
6
GIFTGiftify Inc
US$ 0.95
(-34.48%)
8.04k
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
HTLMHomesToLife Ltd
US$ 5.20
(-31.13%)
406
SGBXSafe and Green Holdings Corporation
US$ 1.175
(117.59%)
38.37M
GCTKGlucoTrack Inc
US$ 0.0895
(-26.64%)
15.87M
HSDTHelius Medical Technologies Inc
US$ 0.8992
(29.94%)
12.34M
WINTWindtree Therapeutics Inc
US$ 0.2227
(-10.88%)
12.23M
RIMEAlgorhythm Holdings Inc
US$ 0.0547
(-30.05%)
9.68M
SPORT19 SPORT19 1 분 전
Have you noticed that volume hasn't lead to any increase in PPS?

PKTX
Ooou812 Ooou812 2 분 전
🙏🏼to you and your family and friends. 
NLST
WHITTENHALLJR WHITTENHALLJR 3 분 전
Who’s blue horseshoe? Ty
BCDS
Paulie Pennies Paulie Pennies 3 분 전
🚀 Welcome to the Future of Finance! This week in Finnovation Fusion, we're diving into the world of AI Ethics in Fintech. Buckle up! 🌟

🤖 Meet the AI Ethics Officer: The Moral Compass of Fintech 🧭

Industry Trend: As AI becomes more prevale
ASII
TRAPPER JIM TRAPPER JIM 3 분 전
 Nice. I love getting our taxes done and getting our refund. I won't get to keep mine this year though. I'm going to use it to pay on my brother's funeral expenses. His insurance policies weren't active long enough to take effect. I guess you have to have the insurance policies for at least two year
WebSlinger WebSlinger 3 분 전
Almost all of the top quantum companies are saying that it will take years before quantum computing is commercialized.

This paper says 2030 by the earliest:

https://quantumcomputingforbusiness.com/essentials/timelines/#putting-it-all-together

"the indust
QUBT
JamesF1 JamesF1 4 분 전
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c Elite is not on this list yet.
ELTP
Hi_Lo Hi_Lo 5 분 전
This halted stock is a mess. To me it seems that TWOH violated regulations on both sides right before the halt. I can't wait until tomorrow (when the pumpers are saying it will trade again on the US side) comes and goes and this stock is still halted. Then we'll know that the problem is much more se
TWOH
prototype_101 prototype_101 8 분 전
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
gdog gdog 8 분 전
One of these day's
NLST
capgain capgain 9 분 전
Gentle On My Mind (Remastered)

https://www.youtube.com/watch?v=7AMJe4TwH8E
HenryB3 HenryB3 11 분 전
Wow, someone who doesn't drink the kool aide like myself? First off Mr.CEO owns over 300 million shares. Currently thats a cool $150 million buc a roo's. Not a bad pay day. Simple mission, string along bagholders and leave this OTC mess to someone else. But don't worry, $ 3, $4, $5, buyout is com
ELTP
Hi_Lo Hi_Lo 11 분 전
Jake needs to win the TA lawsuit first which hasn't even been filed by Jake yet.

There's a reason (which we don't know yet) why the TA doesn't want to hand over the books.
BCAP
CanItBThisEZ2Make CanItBThisEZ2Make 13 분 전
BEST SELLERS RANK (BSR) IS 472 9 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
TheFinalCD TheFinalCD 14 분 전
$KROS halts all dosing in the TROPOS Phase 2 clinical trial of cibotercept (KER-012) based on the ongoing safety review due to new observations of pericardial effusion adverse events

https://x.com/BioStocks/status/1879492237891080688

$KROS the TROPOS trial is being term
KROS
goodietime goodietime 16 분 전
lodas, You obviously have no real conviction to what you post.

There is a saying, 'put up or shut up'. You choose to do neither???

I will no longer waste my time on your drivel.
COOP
DocLee DocLee 16 분 전
XMaster, I, too, an sorry to hear of your friend's death from what should by now be an eminently treatable malignancy.
I, too, blame the Market Makers who have kept the SP depressed for so long, ultimately for their own purely financial reward either by allowing shorters to make their gain
NWBO
peafunke peafunke 17 분 전
I'd like to think it's a stalling tactic (EM) while they try to get financing etc. just my opinion.  

Good morning all. 
TPTW
marcis marcis 17 분 전
October 17 to November 6 for about those 10 -14 trading days for volume there was
One 1billion day shares traded
Three days of vol .8 billion shares traded
Four days of .6 billion shares traded
Six days off .4 billion shares traded
All in that time frame with t
RDAR
ksquared ksquared 18 분 전
Putting the con in congestion
By Michael Goodwin Published Jan. 14, 2025, 10:10 p.m. ET

Reader Colette Curry smells a rat. She writes: “So Uber and Lyft gave millions to our elected officials and lobbyists to legalize congestion tolling. It just proves once again that New York
Hi_Lo Hi_Lo 18 분 전
As usual, GVSI pumpers hide the whole picture. They only show you what they want you to see.

This is the real whole GVSI picture.

https://investorshub.advfn.com/uimage/uploads/2025/1/14/fykcfScreenshot_20250114_210004_Chrome.jpg

The same pumping from the
GVSI
sctts sctts 19 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX

최근 히스토리

Delayed Upgrade Clock