ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
John Hancock Us High Dividend ETF

John Hancock Us High Dividend ETF (JHDV)

36.6871
-0.1294
(-0.35%)
마감 25 1월 6:00AM
36.76
0.0729
(0.20%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
36.6871
매수가
-
매도가
-
거래량
3,598
36.76 일간 변동폭 36.79
30.53 52주 범위 37.89
전일 종가
36.8165
개장가
36.79
최근 거래 시간
100
@
36.6871
마지막 거래 시간
평균 볼륨(3m)
674
재정 규모
US$ 132,340
VWAP
36.7817

JHDV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.53711.485753803636.1536.7636.15200136.6189979SP
40.74332.0679505227635.943836.7634.84106835.93773323SP
120.65681.8229101617336.030337.8934.8467436.7345024SP
262.19716.3702522470334.4937.8932.609839136.40902704SP
525.887719.11628148630.799437.8930.5329035.77663009SP
15611.294844.48120099425.392337.8924.259125131.44666048SP
26011.294844.48120099425.392337.8924.259125131.44666048SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
zab zab 4 분 전
Meanwhile the world will call it the Gulf of Mexico,  and with each day America will become just like Russia. 
Countmein Countmein 4 분 전
Closed @ 30.06 on 946,371 volume

Count
HOMB
DCBill DCBill 4 분 전
See Tim Howard's blog response to those opposing ending Conservatorship and who they oppose it.

https://howardonmortgagefinance.com/2024/12/09/release-2-0/#comments
FNMA
waterchaser waterchaser 5 분 전
Facts are to be expected here.
True facts, not invented facts.
Answer the questions scammer.
HIRU
DCBill DCBill 5 분 전
See Tim Howard's blog response to those opposing ending Conservatorship and who they oppose it.

https://howardonmortgagefinance.com/2024/12/09/release-2-0/#comments
janice shell janice shell 5 분 전
It doesn't really mean anything. Nothing new, at any rate.

Once again, OTCM is not a regulator. It cannot make rule changes.
OTCM
Acme Investments Acme Investments 6 분 전
👀👀👀
RITE
StayHumble StayHumble 7 분 전
💹 💹wow Jury Trial Incoming wow💹 💹 💹 💹 💹 People Matter wow
HCMC
getmoreshares getmoreshares 7 분 전
https://pbs.twimg.com/media/GiGLKvsXcAATE7-?format=jpg&name=small
getmoreshares getmoreshares 8 분 전
https://pbs.twimg.com/media/GiGLKvsXcAATE7-?format=jpg&name=small
Lime Time Lime Time 8 분 전
No it won't. Newer generations will see it as The Gulf of America as older generations die off with their sick un-American values. I'm glad we have a Gulf of America now 🚀

America First
Flexplate Flexplate 8 분 전
https://youtu.be/F4x3YlyHfQA
In that news release on Mt. Vernon from 3 months ago Jared stated they would be underground and in full production in 10 days! That was 3 months ago! What does that mean??? It means any day they could be dropping massive news on the advancement of production and p
NBRI
rich2 rich2 8 분 전
Janice

Please explain what this means
https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/
Investor082 Investor082 9 분 전
You don’t have to ping me to sell. I will preserve my capital, but will certainly call out your $90M BS every quarter. Clock starts soon!
NWBO
MetaMonster MetaMonster 9 분 전
Shorts in hell where they belong https://www.dailymail.co.uk/health/article-14314159/Trumps-radical-500billion-plan-end-cancer-VACCINE.html
RNAZ
mascale mascale 9 분 전
The waterchaser lack of support for increasing medical education technologies noted. Alleged by waterchaser-poster: Medical technologies development is not a supportable investment(?). Anyone notices a further bigotry-based reference relatives of mascale in Serbia, noted without basis in any refere
HIRU
dinogreeves dinogreeves 9 분 전
This elections changed the whole landscape of trading stocks. If Sharp is a Liberal this stock is doomed. Simply put, if you can't make money in this market for the next 4 years, there is something definitely wrong with you. Pretty much, the days of stocks and crypto running to the greatest height
GVSI
Jack_Herer Jack_Herer 10 분 전
No, you can't go with overlap. You have to pick one. JORC or 43-101, tick tock tick tick. One's Canadian and one's aussie. Which one, which one...
Lots of available office space in Toronto. I think it's just that hiru can only afford a small mailbox and a Punjabi lady answering the phone thr
HIRU
Susie924 Susie924 10 분 전
He always stands like that. It’s odd.
Acme Investments Acme Investments 10 분 전
They must have forgot to put the ketchup in the Whales 🐳 bag!! Lol 😂
GVSI
Susie924 Susie924 10 분 전
What are the chances of a John McCain moment on the Hegseth vote?
janice shell janice shell 11 분 전
Yes. Reminiscent of the photo in which Nancy Pelosi pointed at him from across the Cabinet table.
zab zab 11 분 전
Just heard the removed the Constitution from the Government website,  along with the three branches of Government. 
diamondguru-one diamondguru-one 11 분 전
Mr BiLL....................RD is my friend.......RD is the BEST !!!!!!!!!!!!!! Do I KNOW ?????? HELL Noooooooooooooooo

who would of thought it would take this LONG ?? What are we on 14...15...16...years NOW ????

the ONLY thing I DO KNOW is we WILL BE PAID !!!!!!!!!!!
COOP