John Hancock Us High Dividend ETF【JHDV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
John Hancock Us High Dividend ETF (JHDV)
John Hancock Us High Dividend ETF (JHDV) 과거

John Hancock Us High Dividend ETF (JHDV)

35.7782

0.00

(0.00%)

마감 10 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0418	-0.116694584031	35.82	36.21	35.5813	490	35.86597579	SP
4	-1.3618	-3.66666666667	37.14	37.19	35.46	622	35.72071679	SP
12	-1.2808	-3.45611052646	37.059	37.89	35.46	493	36.88458277	SP
26	1.5282	4.46189781022	34.25	37.89	32.6098	466	35.94580051	SP
52	5.566	18.4230211636	30.2122	37.89	29.96	256	35.66787254	SP
156	10.3859	40.901769434	25.3923	37.89	24.2591	240	31.15373223	SP
260	10.3859	40.901769434	25.3923	37.89	24.2591	240	31.15373223	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736379000	35.7782	0.02	0.06	35.78	35.78	35.65	265
1736292600	35.755	-0.27	-0.75	36	36	35.755	227
1736206200	36.0243	0.05	0.13	36.21	36.21	36.0243	902
1735947000	35.9774	0.4	1.11	35.83	35.9774	35.73	522
1735860600	35.5813	0.02	0.04	35.82	35.82	35.5813	537
1735687800	35.5657	-0.09	-0.25	35.76	35.76	35.46	6144
1735601400	35.6553	-0.29	-0.80	35.69	35.69	35.6553	117
1735342200	35.9438	-0.67	-1.84	35.9438	35.9438	35.9438	8
1735255800	36.6166	0.09	0.24	36.46	36.6166	36.46	108
1735077840	36.5298	0.24	0.65	36.43	36.5298	36.43	100
1734996600	36.2946	0.22	0.62	36.02	36.2946	36.02	342
1734737400	36.071	0.42	1.18	36.071	36.071	36.071	0
1734651000	35.6511	-0.12	-0.33	35.6511	35.6511	35.6511	1
1734564600	35.7696	-0.93	-2.53	36.73	36.76	35.7696	1818
1734478200	36.6966	-0.15	-0.41	36.66	36.6966	36.66	52
1734391800	36.8494	-0.14	-0.37	37.03	37.03	36.8494	48
1734132600	36.9867	-0.13	-0.35	36.9867	36.9867	36.9867	14
1734046200	37.116	-0.12	-0.33	37.14	37.19	37.116	24
1733959800	37.2391	0.06	0.16	37.2391	37.2391	37.2391	1
1733873400	37.1795	-0.27	-0.72	37.21	37.21	37.1795	72
1733787000	37.4506	-0.23	-0.62	37.69	37.69	37.4506	157
1733527800	37.685	-0.1	-0.27	37.85	37.85	37.685	11
1733441400	37.7863	-0.01	-0.03	37.88	37.88	37.7863	23
1733355000	37.7959	0.09	0.25	37.84	37.84	37.72	489
1733268600	37.7011	-0.02	-0.06	37.65	37.7011	37.65	1001
1733182200	37.7256	-0.14	-0.38	37.89	37.89	37.72	5255
1732917840	37.8698	0.22	0.59	37.78	37.8698	37.78	7
1732750200	37.6476	-0.11	-0.30	37.6495	37.6495	37.59	2499
1732663800	37.7608	0.06	0.15	37.74	37.7608	37.74	900
1732577400	37.704	0.14	0.36	37.86	37.86	37.62	5035
1732318200	37.567	0.14	0.37	37.567	37.567	37.567	7
1732231800	37.4301	0.41	1.10	37.18	37.4301	37.18	26
1732145400	37.0242	0	0.01	37.0242	37.0242	37.0242	2
1732059000	37.0193	0.06	0.16	37.03	37.03	37.0193	79
1731972600	36.9609	0.19	0.52	36.79	36.9609	36.79	9
1731713400	36.7708	-0.33	-0.89	36.7708	36.7708	36.7708	70
1731627000	37.1018	-0.1	-0.27	37.18	37.18	37.1018	546
1731540600	37.2008	-0.01	-0.03	37.24	37.24	37.18	301
1731454200	37.2121	-0.1	-0.26	37.2121	37.2121	37.2121	1
1731367800	37.3104	0.01	0.04	37.37	37.44	37.3104	363
1731108600	37.2959	0.09	0.24	37.2959	37.2959	37.2959	2
1731022200	37.2078	0.13	0.34	37.23	37.27	37.2078	4
1730935800	37.0822	0.7	1.92	37.0822	37.0822	37.0822	11
1730849400	36.3849	0.37	1.04	36.3849	36.3849	36.3849	0
1730763000	36.0101	-0.02	-0.06	36.06	36.06	36.0101	9
1730500200	36.0303	-0.12	-0.32	36.0303	36.0303	36.0303	0
1730413800	36.1469	-0.42	-1.15	36.33	36.33	36.1469	1
1730327400	36.5689	-0.21	-0.58	36.5689	36.5689	36.5689	0
1730241000	36.7828	0.02	0.04	36.7828	36.7828	36.7828	27
1730154600	36.7678	0.16	0.44	36.7678	36.7678	36.7678	10
1729895400	36.6052	-0.17	-0.46	36.6052	36.6052	36.6052	0
1729809000	36.7761	0.08	0.21	36.7761	36.7761	36.7761	0
1729722600	36.6981	-0.25	-0.68	36.6981	36.6981	36.6981	0
1729636200	36.9503	0.06	0.16	36.9503	36.9503	36.9503	1
1729549800	36.8911	-0.26	-0.69	37.12	37.12	36.8911	27
1729290600	37.1487	0.09	0.24	37.1487	37.1487	37.1487	47
1729204200	37.059	0.03	0.09	37.059	37.059	37.059	10
1729117800	37.0261	0.25	0.67	37.0261	37.0261	37.0261	0
1729031400	36.7791	-0.39	-1.04	37.16	37.16	36.7791	28
1728945000	37.1665	0.35	0.94	37.1665	37.1665	37.1665	13
1728685800	36.8197	0.25	0.68	36.54	36.8197	36.54	1
1728599400	36.5709	-0.11	-0.31	36.53	36.5709	36.53	192

John Hancock Us High Div...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관