ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Janus Henderson Emerging Markets Debt Hard Currency ETF

Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB)

50.90
0.02
( 0.04% )
업데이트: 00:45:39

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
50.90
매수가
-
매도가
-
거래량
8
50.90 일간 변동폭 50.90
49.55 52주 범위 52.54
전일 종가
50.88
개장가
50.90
최근 거래 시간
1
@
50.8764
마지막 거래 시간
00:36:18
평균 볼륨(3m)
12,722
재정 규모
-
VWAP
-

JEMB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.3850.76214985647850.51551.3350.515250.886875SP
41.262.5382755842149.6451.3349.6492750.53099871SP
120.4350.86198355295750.46552.0149.551272251.4702355SP
260.240.47374654559850.6652.5449.553757551.1794788SP
520.240.47374654559850.6652.5449.553757551.1794788SP
1560.240.47374654559850.6652.5449.553757551.1794788SP
2600.240.47374654559850.6652.5449.553757551.1794788SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNAIBrand Engagement Network Inc
US$ 0.831
(102.68%)
151.66M
CYNCYNGN Inc
US$ 0.1139
(89.20%)
450.46M
BDRXBiodexa Pharmaceuticals PLC
US$ 7.13
(75.18%)
17.54M
DOMHDominari Holdings Inc
US$ 5.3541
(66.28%)
7.94M
PNBKPatriot National Bancorp Inc
US$ 2.14
(47.59%)
48.77M
PLRXPliant Therapeutics Inc
US$ 3.0192
(-61.24%)
9.25M
FBGLFBS Global Ltd
US$ 1.1206
(-35.97%)
1.6M
LTRYLottery com Inc
US$ 1.10
(-31.25%)
4.66M
GSIWGarden Stage Ltd
US$ 0.5449
(-30.86%)
2.83M
SMTCSemtech Corp
US$ 37.84
(-30.58%)
8.28M
CYNCYNGN Inc
US$ 0.1139
(89.20%)
450.46M
OCEAOcean Biomedical Inc
US$ 0.141501
(6.47%)
346.1M
MGOLMGO Global Inc
US$ 0.5801
(39.78%)
277.9M
BNAIBrand Engagement Network Inc
US$ 0.831
(102.68%)
151.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.077749
(43.98%)
110.62M
NYCPuglet NYCPuglet 2 분 전
$13 total for a quarter pounder meal now. 

They used to be $2.99

😂 
MCD
gail gail 2 분 전
acts like it may bounce?
BDRX
EyeInTheSky EyeInTheSky 2 분 전
Yep
RITE
pdmihopefull pdmihopefull 2 분 전
Hello MONKEY...DID YOU BUY AT OO46? BECAUSE WHOEVER BOUGHT AT OO46 SURE REGRETS IT TODAY... HAHAHA 😂🤣🤣🤣😂
HMBL
dheminger dheminger 2 분 전
I plan on stacking the bid above the 50MA when funds clear won't be much but it will be something 
ATWT
Dingbatt Dingbatt 2 분 전
Not good first Wells Fargo 3 billion settlement with the SEC
Now we have Schwab and TD bank involved in a money laundering transaction same amount I have dealings with both and it’s called pervasive dealings whatever that means not a dime has come back to shareholders
RNVA
Hawkeiz Hawkeiz 2 분 전
We could use some news 
SINC
all the way up green all the way up green 3 분 전
I could be off by a month, however with this company anything can happen. In the past they have been early and late.
IGPK
toohot toohot 3 분 전
yes---all online.

toohot, did you put the sells for $1.00 - ONLINE or by calling Schwab???




BUY $BIEL$
BIEL
Jack_Bolander Jack_Bolander 3 분 전
I STAND CORRECTED :

Banger - Your quote has been bested by Roberto :

" This facility, along with the existing ATM with B. Riley Securities, gives Plug additional optionality to ensure ready access to capital as needed, reinforcing its ability to drive long-term growth w
PLUG
Alexulf Alexulf 3 분 전
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv
BBBXF CPNFF
qualityincolor qualityincolor 3 분 전
You obviously aren't keeping up with what's going on here. Read up and you'll have your answers. 
BMXI
zab zab 3 분 전
There was  no one at the border for the past 8 months.
dennisdave dennisdave 3 분 전
its truly a disgrace.
NWBO
Stock_Barber Stock_Barber 4 분 전
Boy those bags must be heavy...
DBMM
delerious1 delerious1 4 분 전
Sorry to have to contact you this way...but no choice.....you have me on board restrictions and at least 2 bans....most of it because of the new guidelines from 2.5 years ago which have all been rescinded....you also have me on ignore which is why I have to resort to this....so how about removing al
Cambreau Cambreau 4 분 전
You as well Beer. Hoping for "dubs" soon like everyone else.
ASII
Patrick Bateman Patrick Bateman 4 분 전
For all you chart followers, todays action closed gap at .0025. 

To be honest, I thought it would prove to be a breakaway gap but the lack of follow through after news hit told me it may close this gap. 
RITE
peafunke peafunke 4 분 전
You need to sign their waiver for those types of trades on Fidelity.  It says it when you try to execute a trade 
TPTW
GetSeriousOK GetSeriousOK 4 분 전
When you get a broker on the phone to put your shares up for sale, ask them if that will prevent short sellers from borrowing your shares.

Knowledge is power.




BIEL
BIEL
MJAM2020 MJAM2020 4 분 전
Why do we think RNVA has paid off and cut ties with KR8 in recent filings ?

https://www.nasdaq.com/articles/foxo-technologies-formalizes-license-deal-with-kr8.ai-to-launch-new-wellness-solutions-app

imho
mj
RNVA