ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
JPMorgan ActiveBuilders Emerging Markets Equity ETF

JPMorgan ActiveBuilders Emerging Markets Equity ETF (JEMA)

39.67
-0.18
(-0.45%)
마감 22 2월 6:00AM
39.62
-0.05
(-0.13%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
39.67
매수가
-
매도가
-
거래량
13,185
39.5855 일간 변동폭 40.155
34.80 52주 범위 42.21
전일 종가
39.85
개장가
40.09
최근 거래 시간
100
@
39.67
마지막 거래 시간
평균 볼륨(3m)
45,430
재정 규모
US$ 524,410
VWAP
39.7732
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.270.68527918781739.440.0839.331648439.6694475SP
41.43.6582179252738.2740.0837.342856738.50070111SP
121.564.0934138021538.1140.2836.324543038.3155766SP
260.882.2686259345238.7942.2136.326376439.43256312SP
523.479.5856353591236.242.2134.86988038.19242619SP
156-4.92-11.033864095144.5944.8130.4411191436.93415394SP
260-9.93-20.020161290349.651.930.449401538.12770809SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
ITYS ITYS 2 분 전
From .90 to .65 in s shortened week...ouch. Issued from 36m to 52m...whaaaaat ? Another 53m PFD C being converted?

Citrotech being flushed down toilet as CA has spoken. No one is buying the fake uncertified product. Conboy selling a EPA l\Safer Label product and getting $35 k a month
GEVI
Risk Risk 4 분 전
Rich (RB) what you think have been the strategy? You have been also long here to know how the management brought this is f.. ground... I surely don't like the new guy who took over. They should have negotiated as I said before some deal with this unscrupulous note holders. 
AFFU
Risk Risk 8 분 전
Hey Golf we will have our day bud.
Inho you will soon sell this around 5 cent and it's your choice if you want to keep it till $1.90 :)) I don't something tells me they will not screw the old shareholders like us. 

I thought TJ said while he was talking I guess it's long time a
AFFU
amelia43 amelia43 8 분 전
Nats, thanks for being a good sport and having humor.

Between Freudian slip and autocorrect there will be lots of typos to be had in the future. I’ll proof-read next time.

Good luck to you and everyone. Hopefully we hit $10 soon!
FNMA
abrois abrois 9 분 전
Oh they will , give's them an excuse for regulating,,
BTCUSD
subslover subslover 10 분 전
I love it Spuds! I had tripled down to $1.39. You and I knew MLGO would explode. The question was when. :)🤭♥️
MLGO
LVerstee LVerstee 10 분 전
I'm interested in knowing exactly when they plan to change it or rather, when they'll be able to properly peg it to USDC.

I already know when. They can't.
ITUP
Tarheel4Life Tarheel4Life 13 분 전
Please do not confuse the pricing a drug company charges, the negotiated discounted price a insurance companies / pharmacy benefit providers have w a drug company (allowed amount) and what a person who purchases insurance pays. If someone purchases health insurance in the US their health plan has a
NWBO
oliven oliven 15 분 전
Stop wasting our time, you have ZERO credibility.
Your bipolarity and dishonesty is concerning !!!!!
ELTP $$$$$
ELTP
RealDutch RealDutch 16 분 전
Now.... you are asking the right questions.
I don't know. Like I said, I don't know much about blockchain or wallets and stuff. That's for later.
I do know they will tag them on the platform. Well, they have to obviously, to be able to make the distinction.
A lof of this is new.
ITUP
LVerstee LVerstee 17 분 전
And when will they be changing it? I’m sure that would make everyone extremely happy.

They can do that today. Or will that also take weeks, months, years?
ITUP
LVerstee LVerstee 21 분 전
Your talking two types of token. How can two types coexist within the same token ecosystem without separate smart contracts or identifiers?
ITUP
LexTrader LexTrader 21 분 전
No, no, everything was final on the 21st, but payment will be at a later date. Of course, it's always at a later date 🤣
COOP
Jxx Jxx 22 분 전
style="font-size: 16px"https://x.com/Ano3020100/status/1893275198217949250?t=YP20qZ7pzZDNxm9eRf9Bcw&s=19
FNMA
RealDutch RealDutch 22 분 전
It is irrelevant whether Polygon used the name in some fashion or not. As far as I can tell, "USDCP" doesn't Google anywhere....
Well, there are a couple of hits. There appear to be tokens that are called like that. Somewhere...
But they have no bearing here.

Like I said
ITUP
jb55 jb55 22 분 전
Let's hope so. Acquisitions also. Hoping this is the week
IGEX
kip128932156 kip128932156 22 분 전
A legislative proposal to end the 4th branch government is introduced by Mike Lee (R-UT) and adopted by the U.S. Senate yesterday, the Lee Amendment #922 ends legislative and judicial power in agencies like FHFA and voiding conservatorship (4617b2jii/f)


FNMA
QueenVic QueenVic 23 분 전
...Pam Bondi is da 💣BOMB! 💣

And now Kash Patel is in da House!

Like I said before, just more and more presents and surprises! And it's like everyday!

E X P O S E the 11,000 !
cojoboy cojoboy 24 분 전
Maybe..but some of us make money here while we wait to see..????
RDAR
PayMEmf PayMEmf 27 분 전
Seems as if Visser and materion just signed up as exclusive Liquidmetal partners.
LQMT
mdb1 mdb1 28 분 전
Looks to me like headed back to $.12s.
IQST
baltimorebullet baltimorebullet 29 분 전
Xena. a long time poster on this board (who I've heard is currently under ihub house arrest) was of the mind that large institutional ownership was bad for for some of the reasons you point out.
I can see both sides of the argument and as usual I am powerless as to the end result.
I
AVXL
cojoboy cojoboy 31 분 전
Be careful of lawyers
Advice bro...just saying.??😋😋😋😋
IGPK
LVerstee LVerstee 31 분 전
USDCP was not newly invented, it previously existed on the Polygon platform as a bridged pair (MATIC/USDCP) before the switch to POL. You can repeat what you’ve been told, but you’ve already admitted you lack the knowledge.

Don’t debate with me, ask Polygon directly, and they’ll confi
ITUP

최근 히스토리

Delayed Upgrade Clock