ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
JPMorgan Active China ETF

JPMorgan Active China ETF (JCHI)

49.43
0.5594
(1.14%)
마감 22 2월 6:00AM
49.43
0.00
(0.00%)
시간외 거래: 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
49.43
매수가
-
매도가
-
거래량
2,926
49.39 일간 변동폭 49.80
37.97 52주 범위 57.19
전일 종가
48.8706
개장가
49.66
최근 거래 시간
100
@
49.43
마지막 거래 시간
평균 볼륨(3m)
1,120
재정 규모
US$ 145,038
VWAP
49.5686

JCHI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.022.107002685448.4149.4348.0799125048.61986114SP
45.8113.319578175143.6249.4343.53172045.37568594SP
125.5612.673808981143.8749.4341.105112044.7470585SP
268.607221.084296030640.822857.1938.75192348.06206651SP
5210.9528.456340956338.4857.1937.97123246.46370325SP
1561.032.1280991735548.457.1935.0738107846.08778036SP
2601.032.1280991735548.457.1935.0738107846.08778036SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
Homebrew Homebrew 2 분 전
$420,000 salary even if he naps all day.
QSEP
OMOLIVES OMOLIVES 2 분 전
Should get some structuring news soon. It will be second quarter before you know it.
DROR
Investor082 Investor082 3 분 전
LOL! So what you are saying is that NICE wont approve because it costs $50k to manufacture with manual method. But it will approve when it costs $25k to manufacture with Flaskworks?

So they don't see the value in DCVAX-L at $50k manufacturing cost. That does not bode well for the pro
NWBO
IH Admin [Shelly] IH Admin [Shelly] 4 분 전
Could be a possibility though I'd prob request Politics/Religion.

And, yeah, the whole politics drama these days makes it difficult to know where the line is.
ilovetech ilovetech 4 분 전
@autologous_assassin on "X":
Flaskworks' GMP approval could be a game-changer for cell therapy manufacturing, particularly for personalized therapies like $NWBO DCVax®-L. Here’s why:

1. Cost Reduction and Scalability

No Big Pharma (BP) has done this: Despite bil
NWBO
Quick Sand Quick Sand 5 분 전
Mr Kyte will receive 35k per month and 1.5 million in bonuses ?????

He better make good on that $20.00 share price 🤣
QSEP
IH Admin [Shelly] IH Admin [Shelly] 6 분 전
No idea how many PMs you have in your inbox, but I recall someone in the past having never moved any PMs to Archive and there were several hundred. If that's you, then move them to Archive. There's even a handy button at the top that you says "Archive All". If you don't want to do that for whatev
blackcat blackcat 6 분 전
If they don't manage to stop him, there are going to be a lot of dead kids.
blownaccount9 blownaccount9 6 분 전
Lmao not sure how I’ve yet to block you. I block all “it’s a red day dam you shorts!” Posts. Cry more.
FNMA
blackhawks blackhawks 8 분 전
But their constituents will.

Not a single repulseklan congressperson will feel this pain. Not a single one.
fuagf fuagf 8 분 전
Yep. Trump no doubt an extreme sociopath and imo his Covid
disgrace could possibly qualify him for the psychopathic camp.

He likely knows the difference between right and wrong,
still the borderline would be grey. Or orangey-gray.
skitahoe skitahoe 8 분 전
I'm not suggesting that they don't do the work, but why we're down is because they're not doing the required financial documentations. Until they get up to date on the quarterlies we'll be stuck where we are in spite of mega-factories, etc.

Gary
CRTG
Louie_Louie Louie_Louie 9 분 전
🤞🤞🤞up next: the Obama 11k docs
https://www.foxnews.com/politics/bondi-says-epstein-client-list-sitting-my-desk-right-now-reviewing-jfk-mlk-files
MasterBlastr MasterBlastr 10 분 전
Do get some recommendations before you go. Downtown has changed a lot. For the worse.
surfer44 surfer44 10 분 전
The Real Story Behind Gold Shortages | Gold Crisis COVER-UP | Dave Kranzler

https://youtu.be/4W94yHU46q0
GOLD
crowin crowin 10 분 전
RDAR is a SCAM operated by an Italian

So then RDAR is a foreign SCAM wanting Americas money!

Up list to NASDAQ coming soon..........right?

RDAR just put out some carrots on a stick recently, go read the recent PR


No real meat her
RDAR
gfp927z gfp927z 11 분 전
>>> The Fed's $16 Trillion Bailouts Under-Reported


Forbes

ByTracey Greenstein

Sep 20, 2011


https://www.forbes.com/sites/traceygreenstein/2011/09/20/the-feds-16-trillion-bailouts-under-reported/


The med
jhdf51 jhdf51 11 분 전
No worries!

JHD
COOP

최근 히스토리

Delayed Upgrade Clock