ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Allianzim US Large Cap Buffer20 Jan ETF

Allianzim US Large Cap Buffer20 Jan ETF (JANW)

33.93
-0.26
( -0.76% )
업데이트: 04:31:44

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
33.93
매수가
-
매도가
-
거래량
72,326
33.91 일간 변동폭 34.0189
30.48 52주 범위 34.37
전일 종가
34.19
개장가
33.91
최근 거래 시간
79
@
33.99
마지막 거래 시간
04:33:00
평균 볼륨(3m)
213,437
재정 규모
US$ 2,454,989
VWAP
33.9434

JANW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.09-0.2645502645534.0234.2233.915110534.12554229SP
40.351.0422870756433.5834.3733.3663194533.65333505SP
120.82.414729852133.1334.3733.110121343733.63042332SP
261.464.4964582691732.4734.3731.4110444133.50840458SP
523.310.773751224330.6334.3730.488946832.74695373SP
1568.4233.006664053325.5134.3725.1957176131.16619652SP
2608.4233.006664053325.5134.3725.1957176131.16619652SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JGAurora Mobile Ltd
US$ 17.92
(198.07%)
34.58M
GITSGlobal Interactive Technologies Inc
US$ 4.16
(113.77%)
438.78k
YIBOPlanet Image International Ltd
US$ 4.52
(110.23%)
31.49M
AKROAkero Therapeutics Inc
US$ 49.965
(90.85%)
12.33M
HWHHWH International Inc
US$ 0.5097
(77.16%)
380.48M
ALLKAllakos Inc
US$ 0.2851
(-76.44%)
42.19M
NXUNXU Inc
US$ 0.2715
(-55.93%)
9.79M
WOKWORK Medical Technology Group Ltd
US$ 2.43
(-49.59%)
817.05k
VERUVeru Inc
US$ 0.627215
(-48.16%)
38.12M
NBISNebius Group NV
US$ 25.69
(-38.38%)
34.33M
NVDANVIDIA Corporation
US$ 117.76
(-17.43%)
577.89M
HWHHWH International Inc
US$ 0.5097
(77.16%)
380.48M
HOLOMicroCloud Hologram Inc
US$ 1.785
(15.16%)
187.69M
ONCOOnconetix Inc
US$ 0.6288
(31.00%)
180.16M
RGTIRigetti Computing Inc
US$ 12.1085
(-8.27%)
107.57M
canthelpit canthelpit 19 초 전
GTCH Some one wants it to sit idle with the shitty 1 and 26 sells ,,,,I hope they get caught ,,, just my opinion
GTCH
peterus peterus 30 초 전
back in 4.10s 
VVOS
HoldEm777 HoldEm777 53 초 전
From my experience with BigBadWolf…. He also seems to be a good dude. Obviously we disagree on things but he is more centered and open to an opposing opinion than most.
RDAR
Trooperstocks Trooperstocks 56 초 전
$COEP $13.05 +9.53% HOD $13.60
@marketwatch
https://marketwatch.com/investing/stock/coep
#nasdaq
@nasdaq
COEP
Trooperstocks Trooperstocks 1 분 전
$COEP $13.05 +9.53% HOD $13.60
@marketwatch
https://marketwatch.com/investing/stock/coep
#nasdaq
@nasdaq
COEP
ducci1 ducci1 1 분 전
Covered 1/2 597P ..65! 50% Take It !!
SPY
georgie18 georgie18 1 분 전
Thanks Rig...🥳Opportunity day today...
Fire_starter Fire_starter 1 분 전
🔥🔥🔥 MOASS 🔥🔥🔥 ATOMIC NEWS GOING TO HIT EARTH🔥🔥🔥
RNAZ
RIGATONI RIGATONI 1 분 전
~ETST .245 A bright spot in the OTC, while the insider buys keep piling up ~Rig
ETST
skitahoe skitahoe 1 분 전
I slept in for my birthday and hoped to be surprised by good news.  Obviously it didn't happen, but I don't see any reason to dispare.  Many seemed to be thinking that something good was happening today, with no reason, it didn't, so we're down.

Nothing has changed, the potential toda
NWBO
Lemuitoguerra Lemuitoguerra 2 분 전
grasias a dios ,existe el folmulario 8949 y esto para lo unico q sirve es deducir taxes de las perdidas🤣🤣🤣
IBGR
2morrowsGains 2morrowsGains 2 분 전
TMG.v/tmgef...Thermal Energy will release Q2 financial results tomorrow. They mentioned in their Q1 results that business can be lumpy, so we'll see how things look in the morning. It'll be nice if backlog's up.
eastunder eastunder 2 분 전
MU, AMD and NVDA opportunity watch

build/ trk
88.58
https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l
113
https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l
117
https://finviz.com/chart.ashx?t=nvda&ty=c&ta=1&p=d&s=l
NVDA
RIGATONI RIGATONI 3 분 전
Nice on a red day ~Rig
SouthSea SouthSea 3 분 전
Who is willing to sell 130M+ of stock for $130.00? Lol. Obviously, MM's trading/crosses or the like, imo, since retail cannot buy that low. Remember, since the a/s is only 20B (max market cap of $2M at .0001) any real news sends this soaring. :-) All just my humble opinion. SS
GRLF
getmoreshares getmoreshares 3 분 전
19m showing at 12- may have some hidden
NBRI
Monksdream Monksdream 4 분 전
WMT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/27/bbqgeIMG_4913.gif
WMT
novicetrader novicetrader 4 분 전
LTBR-ok, added some of this too to my small position. The next few days should be fun on the theme stocks-Quantum, Nukes & Space stocks.In the space group, bought LUNRW & added few more ASTS. Done buying for the day!
ASTS LTBR
vdog1776 vdog1776 4 분 전
Down over 7% Sell, sell, sell!!! While you can!!
VXIT
stink stack stink stack 4 분 전
LOL
FNMA
ducci1 ducci1 5 분 전
Ridin 597P .37 ?
SPY
investingnotgambling investingnotgambling 5 분 전
I don’t understand why people are selling into the bid down here with great things on the horizon. Oh well.

🇺🇸😎🦅
AZRH
Panzer Panzer 5 분 전
Clear shot to penny land 
RITE
TheSprinx TheSprinx 5 분 전
Boom! Trump is killing it !
Making the Market fun Again!
Check this out!! You too Shortie🤣
https://x.com/odb123/status/1883690492694852007?s=46&t=FWyCU7KfIDokGToTtqinIg

HMBL
Batman412 Batman412 5 분 전
There's buyers they're just waiting 
TONR

최근 히스토리

Delayed Upgrade Clock