ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Future Metaverse Tech and Communications ETF

iShares Future Metaverse Tech and Communications ETF (IVRS)

33.2385
0.3749
(1.14%)
마감 05 1월 6:00AM
33.2385
0.00
(0.00%)
시간외 거래: 7:45AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
33.2385
매수가
-
매도가
-
거래량
94
33.13 일간 변동폭 33.13
30.3541 52주 범위 37.1459
전일 종가
32.8636
개장가
33.13
최근 거래 시간
100
@
33.2385
마지막 거래 시간
평균 볼륨(3m)
235
재정 규모
-
VWAP
-

IVRS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3515-1.0464423935733.5933.5932.863611933.16054599SP
4-3.8261-10.322787781337.064637.145932.863616334.48902497SP
12-0.7015-2.0668827342433.9437.145932.863623534.70716059SP
260.36851.1210830544632.8737.145930.354146633.45765543SP
521.85855.9225621414931.3837.145930.354142533.11912989SP
1567.68930.094522397725.549537.145923.0144630.56646005SP
2607.68930.094522397725.549537.145923.0144630.56646005SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M
MrMike241 MrMike241 5 분 전
Ask about Tri Cascade and the GX500G 5G modem at the Quectel booth. Show them the Quectel PR if necessary. The folks running the booth might not know more than they are there to demonstrate, but it could be interesting 🤔

https://www.quectel.com/customer-stories/iot-5g-modem-rg
SRMX
Chromosome Chromosome 5 분 전
Speaking of France does anyone have any information on timing in 2025 other than “sometime in 2025” for reimbursement. I have not been able to find anything in their filings. TIA.
AMRN
Perk_Idaho Perk_Idaho 5 분 전
Make that 3.
NWBO
12yearplan 12yearplan 5 분 전
Yep, human organizations suck even with the facts of reality staring in the face.
The lobby was successful - so much so, now.. no country rights and genocidal program.
Two top Prezes in my world Carter and Obama (only time as Newmed alluded I'd consider moving to golf mecca Myrtle Beac
Konaploinks Konaploinks 6 분 전
Notice how ChatGPT isn’t aware of the fact that Ionq is also heavily into quantum networking and has their own Ionq Quantum OS. Quantum LLM’s and ML along with their Quantum hybrid suite. Sam needs to catch up and Margaret needs to get the word out to him more often.
Keep your eye on IonQ .
IONQ
Loudanepro Loudanepro 6 분 전
Look at the chart
TTCM
doomed doomed 7 분 전
Or get your Tilray bunk weed…
They are fucked!
Red is the colour that my baby wore…
TLRY
misterfishman misterfishman 7 분 전
Not all at once numnuts and you know this maasan.
NNRX
KuriousGeorge KuriousGeorge 8 분 전
Hi I just checked out Note 7 and noticed Note 5 re line of credit/promissory note. Is this wiped too?
TWOH
Golden Cross Golden Cross 8 분 전
$ILLR MR. WING FAI NG On Triller Share Price And The Importance Of Shareholder Value
https://youtube.com/watch?v=3Aw9CDqNHew
ILLR
bentleyt bentleyt 8 분 전
October 30 2023....Nostrum and its founder and CEO Nirmal Mulye settled with the DOJ for underpaying Medicaid rebates....They are fined and have agreed to pay anywhere from $3,825,000 to $50,000,000.....This hurt CRXM shareholders as they have basically abandoned the company.....The company never fi
Golden Cross Golden Cross 9 분 전
$ILLR MR. WING FAI NG On Triller Share Price And The Importance Of Shareholder Value
https://youtube.com/watch?v=3Aw9CDqNHew
ILLR
doomed doomed 9 분 전
Get your Tilray’s alcool cancer fix today!
Need help now? We’re here to answer your questions about cancer. Contact the Cancer Information Helpline by email or live chat or call 1-888-939-3333.
Canadian Cancer Society Logo
Some sobering facts about alcohol and cancer risk
TLRY
HyGro HyGro 10 분 전
Look at NWBO's market value -- it tells you how little the investment community values the company. Merck surely know biotech valuations well as they have been making regular investments in biotechs and still see NWBO as not worth the money, as well as every other major BP. They have all had the
NWBO
Ooou812 Ooou812 10 분 전
Market Outlook QSI
The bullish sentiment which triggered the bullish stop loss is alive and well. What we need for a bullish bet now is one more piece of evidence. The share price is above the stop Loss level, but the signal is still suggesting to  color="goldenrod"STAY IN CASH. The  s
QSI
kayak_wench kayak_wench 10 분 전
How many missiles do you think landed in Gaza/Palestine in the last 16 months? I haven't picked a side, both sides totally suck.
ELTP
weedtrader420 weedtrader420 11 분 전
Elon said Billy Thorpe Children of the Sun D.O.G.E X
DOGEUSD
FFFacts FFFacts 11 분 전
What are you talking about?
FNMA
Prestotic Prestotic 11 분 전
"Insanity".... Doing the same thing over and over expecting a different outcome
VXIT
Ooou812 Ooou812 11 분 전
Market Outlook RGTI
The bullish zeal that triggered the bullish stop loss has faded somewhat but has not yet lost its full power. The share price is still not above the stop loss level and the signal is suggesting to  color="goldenrod"STAY IN CASH, but the chance of a bullish confirmat
RGTI
Konaploinks Konaploinks 12 분 전
Doc
IonQ, as a company specializing in quantum computing, has the potential to enhance algorithms like the Burrows-Wheeler Transform (BWT) by leveraging quantum algorithms for speedups. While classical BWT is computationally efficient (? due to sorting), quantum computing could further op
IONQ
boywonder1 boywonder1 12 분 전
It appears the gap will be filled her the nid $2.00 range.. This stock at $1.00 to $2.00 range is a bargain, imo. Ride her on the next short squeeze. It will go further next round.
HOLO
boywonder1 boywonder1 12 분 전
It appears the gap will be filled her the nid $2.00 range.. This stock at $1.00 to $2.00 range is a bargain, imo. Ride her on the next short squeeze. It will go further next round.
HOLO

최근 히스토리

Delayed Upgrade Clock