ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ProShares Russell 2000 High Income ETF

ProShares Russell 2000 High Income ETF (ITWO)

41.08
0.09
(0.22%)
마감 25 1월 6:00AM
41.08
0.00
(0.00%)
시간외 거래: 8:50AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
41.08
매수가
-
매도가
-
거래량
7,911
40.95 일간 변동폭 41.2992
38.60 52주 범위 44.54
전일 종가
40.99
개장가
40.99
최근 거래 시간
100
@
41.08
마지막 거래 시간
평균 볼륨(3m)
8,614
재정 규모
US$ 326,008
VWAP
41.2094

ITWO 최신 뉴스

Reynolds and Reynolds Executive Leaves to Join i2 Technologies

Reynolds and Reynolds Executive Leaves to Join i2 Technologies DAYTON, Ohio, July 28 /PRNewswire/ -- The Reynolds and Reynolds Company (NYSE:REY) announced today that Michael J. Berry, senior...

Agile to Integrate to i2 Electronics Database Providing Access to Millions of Electronic Components

Agile to Integrate to i2 Electronics Database Providing Access to Millions of Electronic Components Connectivity Will Allow Customers to Streamline Parts Research and Comply With Impending...

Shelton Wins 12 New Clients in First Half of 2004

Shelton Wins 12 New Clients in First Half of 2004 Integrated Communications Firm Continues Growth and Broadens Outlook Through Expansion and Diversification of Client Base DALLAS, July 15...

Sun Establishes Benchmark Performance Running i2 Service and Parts Management on SPARC/Solaris Systems

Sun Establishes Benchmark Performance Running i2 Service and Parts Management on SPARC/Solaris Systems Benchmark Demonstrates Strong Performance to Help Supply Chain Planners Deal with Risk and...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.210.51382432101840.8741.440.65939241.07345836SP
40.55521.3700252684840.524841.438.61081540.10774712SP
12-0.14-0.33964095099541.2244.5438.6861441.59431688SP
260.932.3163138231640.1544.5438.6595741.62468567SP
520.932.3163138231640.1544.5438.6595741.62468567SP
1560.932.3163138231640.1544.5438.6595741.62468567SP
2600.932.3163138231640.1544.5438.6595741.62468567SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
BDEZ BDEZ 5 분 전
True....
Vexari Vexari 7 분 전
A tourist of life

Has no meaning

How many

Are there
$theDDmessiah $theDDmessiah 12 분 전
https://www.scribd.com/document/273051132/Finston-Amended-Complaint
ILLR
Gunny Gunny 12 분 전
What I'd love to do is buy as it goes back up. Where will they announce trading is back up or will it be a surprise?
CRTG
fuagf fuagf 14 분 전
Yep, they were over two hours late getting here. Gary woke up with an ugly patch of red rash on his back with little blisters, they were preoccupied with that for a time. Finished about hour ago ago. It's a Daikin 2.5 kw High wall split Cora model RXF25WVMA inverter, must be .. https://www.ozair
BDEZ BDEZ 15 분 전
He better do it Bob!
jeunke22 jeunke22 15 분 전
Proto, thanks for the interview transcript. A must read ( again) for anybody trying to understand Lightwave’s business strategy under Lebby and to understand the impact of the recent LeMaitre choice to accelerate the go to market approach given the very fast changing market and industry dynamics tr
LWLG
$theDDmessiah $theDDmessiah 18 분 전
https://www.scribd.com/document/273051132/Finston-Amended-Complaint
ILLR
$theDDmessiah $theDDmessiah 19 분 전
https://www.scribd.com/document/273051132/Finston-Amended-Complaint
ILLR
$theDDmessiah $theDDmessiah 19 분 전
https://www.scribd.com/document/273051132/Finston-Amended-Complaint
ILLR
$theDDmessiah $theDDmessiah 20 분 전
Youre a poop and scooper careful
https://www.reddit.com/r/WKHS/comments/pvm8p7/info_confessions_of_a_paid_stock_basher/?rdt=48098
https://www.investopedia.com/terms/s/stockbasher.asp
WKHS
4u2nv2 4u2nv2 21 분 전
Why say something like that?
IFUS
fuagf fuagf 23 분 전
delete please
TheHound TheHound 23 분 전
BTC $104k. XRP $3.10. Trump appoints Mark Uyeda acting SEC chair and signs Executive order to support crypto. Life is good. Sit back. Be patient. Enjoy the ride.
XRPUSD
saintcalvus saintcalvus 30 분 전
Lets hope he's not playing "too hard to get" at this critical time. We need rapid progress and get up listed asap.
KBLB
Zorax Zorax 35 분 전
And are you out of the flu mode? Feeling better I hope.

And another side heard on the bishops sermon. Which, incidentally, shitface not only ignored the beginning prayer, but kept falling asleep.

This vid replays the whole part of the sermen.

https://www.
Lottalead Lottalead 35 분 전
The answer is no. The previous shell owner had an LOI to merge with an oil and gas company. That was terminated. He sold the shell STGZ to the new owner. The merger/ sale/takeover is complete. We are waiting for official announcement of the new business plan and management team. Read previous posts
STGZ
Backstabbed Backstabbed 36 분 전
$AZRH
AZRH
Backstabbed Backstabbed 36 분 전
$AZHR - I don't have many shares but I will be here for the ride baby!!!
AZHR
Vexari Vexari 39 분 전
To sow what one reaps

Is a boomerang
PFE
fuagf fuagf 40 분 전
That's one positive about Sydney it doesn't get that cold. Do miss the obvious seasons a bit though.
FOFreddie FOFreddie 41 분 전
Senate Banking Committee has received Pulte's Nomination. No Hearing Date set yet

https://www.banking.senate.gov/legislative-calendar/nominations
FNMA
Steady_T Steady_T 42 분 전
Yuk yuk.
AVXL
fuagf fuagf 42 분 전
Yeah, well, we can't do any more than read around credible sources.
fuagf fuagf 44 분 전
Google, list of Trump lies.

최근 히스토리

Delayed Upgrade Clock