ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares Russell 2000 High Income ETF

ProShares Russell 2000 High Income ETF (ITWO)

36.684
-0.366
(-0.99%)
마감 05 3월 6:00AM
36.684
0.00
(0.00%)
시간외 거래: 6:15AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
36.684
매수가
-
매도가
-
거래량
12,036
36.11 일간 변동폭 37.04
36.90 52주 범위 44.54
전일 종가
37.05
개장가
36.71
최근 거래 시간
100
@
36.684
마지막 거래 시간
평균 볼륨(3m)
14,936
재정 규모
US$ 438,602
VWAP
36.4409
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.866-4.8404669260738.5538.8736.92240538.12820185SP
4-3.341-8.3472829481640.0254136.92342939.43183913SP
12-6.186-14.429671098742.874336.91493639.91914563SP
26-3.306-8.2670667666939.9944.5436.9897540.64419449SP
52-3.306-8.2670667666939.9944.5436.9897540.64419449SP
156-3.306-8.2670667666939.9944.5436.9897540.64419449SP
260-3.306-8.2670667666939.9944.5436.9897540.64419449SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MASS908 Devices Inc
US$ 3.88
(95.96%)
124.48M
FRGTFreight Technologies Inc
US$ 1.5606
(51.51%)
77.46M
HOTHHoth Therapeutics Inc
US$ 1.23
(41.38%)
11.43M
JZXNJiuzi Holdings Inc
US$ 4.29
(41.12%)
98.71k
ATLNAtlantic International Corporation
US$ 4.61
(40.12%)
136.23k
AGHAureus Greenway Holdings Inc
US$ 0.7621
(-64.88%)
4.46M
NKGNNKGen Biotech Inc
US$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
US$ 0.4206
(-55.58%)
25.91M
PSTVPlus Therapeutics Inc
US$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
US$ 1.56
(-50.16%)
1.13M
NVDANVIDIA Corporation
US$ 115.99
(1.69%)
398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.52
(-9.08%)
192.73M
INTCIntel Corporation
US$ 21.33
(-6.20%)
152.18M
BTOGBit Origin Ltd
US$ 0.35
(9.61%)
135.4M
UOKAMDJM Ltd
US$ 0.179799
(19.87%)
131.96M
janice shell janice shell 1 분 전
Slotkin did an excellent job with the response, I think. Way better than most of them. She brought up a few points that Dems should continue to emphasize.
janice shell janice shell 2 분 전
What possibly more do they want out of life?

They never have enough.
joe botts joe botts 3 분 전
It will always be REVOKED.
robinandthe7hoods robinandthe7hoods 5 분 전
Last summer during a podcast,Gabriel Rene stated they were expecting $300-400 million in revenue in 2025.
He also said recently in a PR that a majority of their beta partners were expected to sign contracts.
This week he brings in a CFO with experience in uplisting companies to
VRSSF
pos_stock_hoarder pos_stock_hoarder 5 분 전
Nick Drake - ' Cello Song

Came out in 1970. Or was that yesterday?

https://youtu.be/MhSVh75lKiE
blackhawks blackhawks 5 분 전
WV? AL? GA....Margie's GA?
Stock_Barber Stock_Barber 6 분 전
Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!


https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit
KEGS
handMMJ handMMJ 7 분 전
Probably we need to find out who help them to do the Audits.
IGPK
pos_stock_hoarder pos_stock_hoarder 7 분 전
Neither do the so-called feminists. TDS is really ingrained into their pea shaped noggins.
RichieBoy RichieBoy 9 분 전
An excellent mentor, he's already proven this ✔️

Now I'm wondering if Jim Honan reappears as a CEO of elsewhere within the AFFU umbrella. Flippant, no indeed no one has mentioned Jim's departure until today. So possible (not probable only "possible").

Did I overlook Th
AFFU
konshe konshe 10 분 전
Why they do R/S 500000:1
TPTW
TucsonPhil TucsonPhil 11 분 전
Drill, baby, drill.
PARR
Iggy_Bot Iggy_Bot 11 분 전
Even the camera people stop showing them.
Nukemtiltheyglow Nukemtiltheyglow 11 분 전
Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu. 
LCID
INEEDMONEY INEEDMONEY 12 분 전
Drill baby drill is what trump said again! Will this stinky move already
PDGO
arizona1 arizona1 12 분 전
The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.
INEEDMONEY INEEDMONEY 13 분 전
They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo
TPTW
billydburger billydburger 13 분 전
I'll keep you posted in 3026
konshe konshe 13 분 전
why all buys are 224 shares????????
TPTW
Iggy_Bot Iggy_Bot 13 분 전
Should round up all them AHD and ship them to Ukraine
blackhawks blackhawks 14 분 전
Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'
crazy horse 0 crazy horse 0 14 분 전
Screw them let the people see how bad they are

A room full of American hating democrats, Not even for DJ. sad..
crazy horse 0 crazy horse 0 15 분 전
What a fantastic TRUMP Speech he knocked out of the Park!!!!!!!!!

최근 히스토리

Delayed Upgrade Clock