ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,849.72
-1.76%
US Tech 100
19,856.80
-0.13%
다우존스 지수
43,191.24
-1.48%
Bitcoin
83,491.79
-3.01%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. AMEX

  6. Integra Resources Corp (ITRG) 시세

Integra Resources Corp

Integra Resources Corp (ITRG)

AMEX
1.06
-0.03
(-2.75%)
마감 04 3월 6:00AM
15분 지연
0.9982
-0.0618
( -5.83% )
시간외 단일가: 9:00PM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.9982
매수가
-
매도가
-
거래량
500
0.00 일간 변동폭 0.00
0.6365 52주 범위 1.28
market_cap
168.268M
전일 종가
1.06
개장가
-
최근 거래 시간
500
@
0.9982
(formt)
마지막 거래 시간
18:00:00
재정 규모
-
VWAP
-
평균 볼륨(3m)
340,994
발행 주식
168,571,712
배당수익률
-
주가수익률
-8.77
주당순이익(EPS)
-0.17
매출
-
순이익
-29.02M

Integra Resources Corp 정보

Integra Resources Corp a development stage company that engages in the acquisition, exploration, and development of mineral resource interests in the Americas. The company explores base metal, gold, and other mineral commodities. Some of the projects of the Company are DeLamar and Florida Mountain G... Integra Resources Corp a development stage company that engages in the acquisition, exploration, and development of mineral resource interests in the Americas. The company explores base metal, gold, and other mineral commodities. Some of the projects of the Company are DeLamar and Florida Mountain Gold and Silver Project. 더 보기

섹터
Gold Ores
산업
Gold Ores
웹사이트
www.integraresources.com
본부
Vancouver, British Columbia, Can
설립됨
-
Integra Resources Corp is listed in the Gold Ores sector of the 아메리카 증권거래소 with ticker ITRG. The last closing price for Integra Resources was US$1.06. Over the last year, Integra Resources shares have traded in a share price range of US$ 0.6365 to US$ 1.28.

Integra Resources currently has 168,571,712 shares in issue. The market capitalisation of Integra Resources is US$178.69 million. Integra Resources has a price to earnings ratio (PE ratio) of -8.77.

ITRG 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
20 2월 2025
ITRG (-2.75%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
30 1월 2025
ITRG (-2.75%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
23 1월 2025
ITRG (-2.75%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
18 1월 2025
ITRG (-2.75%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
10 1월 2025
ITRG (-2.75%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0918-8.422018348621.091.15990.99822883851.08940265CS
4-0.0618-5.830188679251.061.270.99823938381.16033565CS
120.00820.8282828282830.991.270.793409941.02050354CS
260.09810.88646967340.90021.280.792827161.02270845CS
520.268236.73972602740.731.280.63652283410.95925595CS
156-2.6268-72.46344827593.6254.0250.63651345701.36416313CS
260-10.2018-91.087511.211.7250.63651223422.97786657CS

ITRG - Frequently Asked Questions (FAQ)

What is the current Integra Resources share price?
The current share price of Integra Resources is US$ 0.9982
How many Integra Resources shares are in issue?
Integra Resources has 168,571,712 shares in issue
What is the market cap of Integra Resources?
The market capitalisation of Integra Resources is USD 178.69M
What is the 1 year trading range for Integra Resources share price?
Integra Resources has traded in the range of US$ 0.6365 to US$ 1.28 during the past year
What is the PE ratio of Integra Resources?
The price to earnings ratio of Integra Resources is -8.77
What is the reporting currency for Integra Resources?
Integra Resources reports financial results in USD
What is the latest annual profit for Integra Resources?
The latest annual profit of Integra Resources is USD -29.02M
What is the registered address of Integra Resources?
The registered address for Integra Resources is 1050 - 400 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3A6
What is the Integra Resources website address?
The website address for Integra Resources is www.integraresources.com
Which industry sector does Integra Resources operate in?
Integra Resources operates in the GOLD ORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GROBrazil Potash Corp
US$ 2.85
(15.38%)
906
TSMYYieldmax TSM Option Income Strategy ETF
US$ 17.65
(14.68%)
320
USASAmericas Gold and Silver Corporation
US$ 0.5152
(9.92%)
2k
PWPower REIT
US$ 1.15
(9.52%)
10
MHHMastech Digital Inc
US$ 11.29
(9.51%)
1
BEEPMobile Infrastructure Corporation
US$ 2.81
(-19.48%)
4
HCWCHealthy Choice Wellness Corp
US$ 0.5028
(-17.57%)
3.62k
AEONAEON Biopharma Inc
US$ 0.505
(-17.21%)
10.24M
SLSRSolaris Resources Inc
US$ 2.53
(-16.50%)
4
SENSSenseonics Holdings Inc
US$ 0.76
(-12.64%)
111.34k
AEONAEON Biopharma Inc
US$ 0.505
(-17.21%)
10.24M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 4.60
(-3.36%)
2.86M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 20.33
(-0.88%)
2.67M
ETHU2x Ether ETF
US$ 2.60
(-1.89%)
2.37M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 4.46
(4.33%)
2.06M

ITRG Discussion

게시물 보기
oilfieldmafia oilfieldmafia 4 월 전
What's going on here, been really active the last 2 days. Big news coming?
👍️0
TGOO TGOO 8 월 전
This is a great play. Slowly edging up, not yet on the radar.
👍️0
glenn1919 glenn1919 1 년 전
ITRG................................https://stockcharts.com/h-sc/ui?s=ITRG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 년 전
ITRG.....................https://stockcharts.com/h-sc/ui?s=ITRG&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 년 전
ITRG new 52 week low
👍️0
Monksdream Monksdream 2 년 전
ITRG new 52 week low
👍️0
Brokemillwright Brokemillwright 2 년 전
..... lol
👍️0
glenn1919 glenn1919 2 년 전
ITRG..........................https://stockcharts.com/h-sc/ui?s=ITRG&p=W&b=5&g=0&id=p86431144783
👍️0
81vette 81vette 2 년 전
Retail is pfft compared to institutional,once institutions find out it will run to $5.00 just like last March 16th 2020 started 4 month long run.only a matter of days now
👍️0
81vette 81vette 2 년 전
This deal makes us one of the largest precious metals development and exploration companies in the Great Basin.
👍️0
81vette 81vette 2 년 전
$5 pps min valuation,$50 if they let it go,this is perfect timing now gold is #1 play,no risk/insane high reward. This is the best play I have seen in years if they don’t destroy it with dilution,so far so good
👍️0
81vette 81vette 2 년 전
In 2017 same group sold similar project in Quebec for $600m ,this could be even better !!
👍️0
81vette 81vette 2 년 전
This is what I was waiting for,$35m funded after great results ($4b of gold just needs to be picked up off the ground kind of news,just needed funding)
👍️0
bio1275 bio1275 3 년 전
Spectacular unexpected hit
👍️0
bio1275 bio1275 3 년 전
Added. Biggest position since 2019.
👍️0
bio1275 bio1275 4 년 전
https://www.kitco.com/commentaries/investment-trends/2021-07-29/Gold-is-having-a-bit-of-a-pause-and-that-s-fine-said-the-CEO-of-Integra-Gold-George-Salamis.html
👍️0
bio1275 bio1275 4 년 전
http://www.kereport.com/2021/07/21/integra-resources-a-comprehensive-update-on-the-20000-meter-drill-program-and-pfs-planned-for-year-end/amp/?__twitter_impression=true
👍️0
bio1275 bio1275 4 년 전
Sure my old friend. If you need anything else just let me know
👍️0
Mason07 Mason07 4 년 전
Thank you for the info, i believe i have a good grip now. GLTY
👍️0
bio1275 bio1275 4 년 전
They sold their previous project to Eldorado. Which is in production and profitable.
👍️0
Mason07 Mason07 4 년 전
Sounds like a great company with a great mine in a friendly jurisdiction, What's there relationship with Eldorado
👍️0
bio1275 bio1275 4 년 전
Yes that’s right. With the resource update at Q4 expect something like 5 to 6
👍️0
Mason07 Mason07 4 년 전
Am i correct when i say they have over 3 million oz's, i'm still doing dd, you are helping to get up to speed old friend.
👍️0
bio1275 bio1275 4 년 전
Welcome aboard Mason! My average is close to 2.9. I did some trading during the year but she is my biggest holding in terms of capital allocation.
👍️0
Mason07 Mason07 4 년 전
Thanks for the response, will probably jump in with a 1000 shrs on Monday, i like the $8.00 price target !
👍️0
bio1275 bio1275 4 년 전
Very happy to hear from you Mason07! The 3 most important upcoming catalysts are:

1) PFS Q4-21 for a bigger operation than the previous PEA study

2) High grade component of Florida mountain (will affect the economics by much) and is going to be included in Resource update Q4 - 21

3) Discovery drilling at Black sheep (bulk mineralization), War eagle (high grade), Florida mountain (both)

Management is honest and experienced. Permitting not issue
👍️0
Mason07 Mason07 4 년 전
Bio, just started looking at this, can you give me a few say 3 highlights about the company, i trust you, that's why i'm asking
👍️0
bio1275 bio1275 4 년 전
Integra Intersects 3.20 g/t Gold and 790.50 g/t Silver (13.37 g/t AuEq) Over 6.71 m, Including 27.04 g/t Gold and 6,631 g/t Silver (112.38 g/t AuEq) Over 0.76 m @nasdaq/integra-intersects-320-gt-gold-and-79050-gt-silver
👍️0
bio1275 bio1275 4 년 전
COO Tim Arnold, has been awarded the University of Idaho’s Silver and Gold Award for his commitment to natural resources and responsible #mining.
👍️0
bio1275 bio1275 4 년 전
ITRG vs ABRA https://twitter.com/ronalds_aucu/status/1395424990271610887?s=21
👍️0
bio1275 bio1275 4 년 전
STIFEL PT 8CAD https://twitter.com/Pete__Panda/status/1395343054769430532
👍️0
bio1275 bio1275 4 년 전
https://cdn-ceo-ca.s3.amazonaws.com/1gabjrf-Desjardins+MAI+Initiation+May+2021.pdf
👍️0
bio1275 bio1275 4 년 전
Act like a gold stock for once. Woof
👍️0
bio1275 bio1275 4 년 전
Sprott Inc 3,953,003 +274,502

Franklin Resources Inc. 3,375,000 UNCH

Royal Bank of Canada 2,049,748 5,555

Ruffer LLP 1,411,127 -17,300

Mirae Asset Global Investments Co. Ltd. 1,006,485 +96,112

Polygon Management Ltd. 830,055 +380,000

Invesco Ltd. 444,832 +163,190

Essex Investment Management 195,607 exited (they holded for 1 quarter)

Janus Henderson Group PLC 163,118 exited (they holded for 1 quarter)

JPMorgan Chase & Co. 57,700 -3,199

Raymond James & Associates 42,583 +1,380

BlackRock Inc. 25,035 UNCH


BOUGHT: 920,739
SOLD: 379,224

CHANGE: 541,515 SHARES
👍️0
bio1275 bio1275 4 년 전
Sprott Inc 3,953,003 +274,502

Franklin Resources Inc. 3,375,000 UNCH

Royal Bank of Canada 2,049,748 5,555

Ruffer LLP 1,411,127 -17,300

Mirae Asset Global Investments Co. Ltd. 1,006,485 +96,112

Polygon Management Ltd. 450,055 NO 13F YET

Invesco Ltd. 444,832 +163,190

Essex Investment Management 195,607 exited (they holded for 1 quarter)

Janus Henderson Group PLC 163,118 exited (they holded for 1 quarter)

JPMorgan Chase & Co. 57,700 -3,199

Raymond James & Associates 42,583 +1,380

BlackRock Inc. 25,035 UNCH


BOUGHT: 540,739
SOLD: 379,224

CHANGE: 161515 SHARES













👍️0
bio1275 bio1275 4 년 전
Biggest shareholder Sprott Inc. increased their holdings around 9% during Q1-21. Now they hold 3,953,003. I added 10% as well during the same period. Buy them when nobody wants them. Pathetic price action but it is what it is.
👍️0
bio1275 bio1275 4 년 전
Disappointing performance. They need to understand why.
👍️0
bio1275 bio1275 4 년 전
Good comments on $ITR.V (at 24:00 min)

https://twitter.com/joemazumdar/status/1385702826953744386?s=21
👍️0
bio1275 bio1275 4 년 전
Bye bye weak hands. You will not be missed. The sooner you sell the better it is. Capitulate capitulate capitulate. This is by far the most important year for Integra. Gamblers
👍️0
bio1275 bio1275 4 년 전
And I thought weak hands are gone by now. Guess what? Never underestimate weakness
👍️0
bio1275 bio1275 4 년 전
New discussion https://twitter.com/trevahall/status/1384958132930195456?s=21
👍️0
bio1275 bio1275 4 년 전
Soar
👍️0
bio1275 bio1275 4 년 전
New https://twitter.com/integraresource/status/1384159000699179032?s=21
👍️0
bio1275 bio1275 4 년 전
Adelaide Conference Presentation
👍️0
bio1275 bio1275 4 년 전
Hello everybody!

This week on #SFLive:

Monday: James Kwantes @jameskwantes #askJames
Los Cerros Limited $LCL.AX $LCL #askLCL

Tuesday: Enduro Metals Corp. $ENDR #askENDR

Wednesday: SF Online Session 8 $SLVR $SGU $AUL $TORO $ITR $HTR $NOCR $MTT $PGX
Free registration here: https://bit.ly/2PKYfux

Thursday: Howard Klein RK Equity #askRK

Use the assigned hashtags before and during the live chat to ask your questions! Join us at www.twitter.com/soarfinancial or subscribe to our YouTube Channel to watch the recordings afterwards! https://www.youtube.com/c/SoarFinancial/featured
https://ceo.ca/itr?27ef6fc394f5
👍️0
bio1275 bio1275 4 년 전
Aspirations, Philosophy & Strategy of Emerging Gold Producers
From here to cash-flow and everything in between. The lifecycle of a gold developer and the wisdom and lessons that have been learned by teams that have done it successfully before.
Featured Presenters :
Patrick Downey,President & CEO $ORE
Alex Black,President & CEO $RIO
George Salamis President & CEO $ITR
Doug Ramshaw,President & Director $MAI
https://6ix.com/event/aspirations-philosophy-strategy-of-emerging-gold-producers/?utm_bmcr_source=client_email&utm_source=client_email
https://ceo.ca/index?30d19c117e43
👍️0
bio1275 bio1275 4 년 전
https://www.caesarsreport.com/blog/integra-resources-high-grade-gold-at-florida-mountain-lower-grade-at-lucky-days/
👍️0
bio1275 bio1275 4 년 전
Integra Intersects High Grade Gold-Silver at Florida Mountain, Continues Exploration Success at Lucky Days, Adds Two Additional Drill Rigs @nasdaq/integra-intersects-high-grade-gold-silver-at-florida $ITR $ITRG-US #news/mining #gold #silver

Discussion of the results:

Drill hole FME-21-106 12.90 grams per tonne (“g/t”) gold (“Au”) and 1,675.00 g/t silver (“Ag”) (34.46 g/t gold equivalent (“AuEq”)) over 1.52 meters (“m”)15.17 g/t Au and 250.00 g/t Ag (18.39 g/t AuEq) over 0.92 mDrill hole

FME-21-107 16.86 g/t Au and 2472.00 g/t Ag (48.67 g/t AuEq) over 1.25 m
👍️0
bio1275 bio1275 4 년 전
https://twitter.com/soarfinancial/status/1379095155127373829?s=21
👍️0
bio1275 bio1275 4 년 전
Check out the Idaho CEO Roundtable for why Idaho is a great mining jurisdiction, and M&A thoughts from some of the best in the biz
👍️0

최근 히스토리

AMEX
ITRG
Integra Resources
CSE
NDAT
nDatalyze
USOTC
ABLAF
Abalance (PK)
BIT
UC71MM
Unicredit Bank
BIT
UC8FRN
Unicredit Bank
BIT
3LPO
Graniteshares 3x Long Sp...
NEO
MEDV
Medivolve
AMEX
VXX
iPath Series B S&P 500 V...
BIT
F13837
Vontobel Financial Produ...
FX
HKDNOK
HKD vs NOK
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지