ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares International Developed Small Cap Value Factor

iShares International Developed Small Cap Value Factor (ISVL)

34.32
0.5711
( 1.69% )
업데이트: 23:42:05

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
34.32
매수가
-
매도가
-
거래량
4,039
34.32 일간 변동폭 34.32
32.365 52주 범위 38.2575
전일 종가
33.7489
개장가
34.32
최근 거래 시간
3
@
34.34
마지막 거래 시간
23:30:05
평균 볼륨(3m)
5,155
재정 규모
-
VWAP
-

ISVL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.160.46838407494134.1634.3233.5536566034.118695SP
4-0.12-0.34843205574934.4434.8833.55870434.05516705SP
12-2.28-6.2295081967236.636.604633.55515534.91342586SP
26-2.07-5.6883759274536.3938.257533.55425935.6631379SP
521.093.2801685224233.2338.257532.365381735.20133515SP
156-1.49-4.1608489248835.8138.257525.24923533.4427202SP
2600.050.1459002042634.2738.257525.24822233.78568451SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGBXSafe and Green Holdings Corporation
US$ 1.74
(222.22%)
98.46M
VMARVision Marine Technologies Inc
US$ 2.2305
(59.32%)
28.69M
FAMIFarmmi Inc
US$ 0.4378
(39.52%)
38.92M
LAESSEALSQ Corporation
US$ 5.0201
(37.16%)
31.34M
LGHLWLion Group Holding Ltd
US$ 0.01
(35.14%)
513
ACONAclarion Inc
US$ 0.0394
(-58.87%)
18.37M
WNWMeiwu Technology Company Ltd
US$ 0.3939
(-58.54%)
7.49M
GIFTGiftify Inc
US$ 0.877
(-39.52%)
152.32k
GCTKGlucoTrack Inc
US$ 0.0805
(-34.02%)
39.97M
RIMEAlgorhythm Holdings Inc
US$ 0.0563
(-28.01%)
21.16M
SGBXSafe and Green Holdings Corporation
US$ 1.74
(222.22%)
98.46M
RGTIRigetti Computing Inc
US$ 11.1143
(24.18%)
84.57M
GCTKGlucoTrack Inc
US$ 0.0805
(-34.02%)
39.97M
FAMIFarmmi Inc
US$ 0.437
(39.26%)
38.96M
LAESSEALSQ Corporation
US$ 5.0466
(37.89%)
31.41M
glenn1919 glenn1919 3 분 전
qsi......................https://stockcharts.com/h-sc/ui?s=qsi&p=W&b=5&g=0&id=p86431144783
QSI
HGilS HGilS 3 분 전
Hi longs. Does anyone monitor the shortage of the other needle movers?
ELTP
Werbe Werbe 3 분 전
So thin moving up.  Might see a multiple penny break in a trading session if it keeps going like this.
EAWD
Smartypants2 Smartypants2 3 분 전
You found a patent for a fire-resistant textile! Try again!
XERI
vlispxpert vlispxpert 3 분 전
TLT Jan 22, 2025 87.00 Calls
TLT
unlimitedgains4 unlimitedgains4 3 분 전
Something is better then nothing :)
HMBL
KILLAZILLA KILLAZILLA 4 분 전
NOBODY ASSOCIATED WITH XERI ESPECIALLY AND INCLUDING FLUFFY HAS ANY PATENT FOR WCAMBAORDS.....FACT!!!!!

you PROVIDED NOTHING BUT LIES JUST LIKE THE GRIFTERS RUNNING THIS POS SCAM!!!!
XERI
Screech691 Screech691 4 분 전
ENDORSED BY: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25,h:93.98%25/rs=
SGTM
JAB65 JAB65 4 분 전
It won't matter until JJ's gone. DS would make it even more of a clown show!
$TGLO
TGLO
Sammy boy Sammy boy 4 분 전
Whale Horn called for $8 today, the jinx is in, The only guy who hasn’t been right once since I’ve joined the site. The Sherwin notice is just a matter of time!
FNMA
DiscoverGold DiscoverGold 4 분 전
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | January 15, 2025

• Top Movers

Oats (CBOT) Futures 2.97 %
Oats (Minneapolis) 2.37 %
Tokyo Rubber Futures 2.06 %
Rough Rice Futures (CBOT) 1.59 %
Iron Ore
JMoneyHoops JMoneyHoops 4 분 전
Nice progressing towards pink current 
TLSS
train21 train21 4 분 전
SOME ONE BUYING UP ALL THE 0001s
TONR
Screech691 Screech691 4 분 전
SGTM recent segment on Bloomberg TV!
https://www.youtube.com/watch?v=bnI0ooXwP5E&t=44s
SGTM
glenn1919 glenn1919 4 분 전
reli..................https://stockcharts.com/h-sc/ui?s=reli&p=W&b=5&g=0&id=p86431144783
RELI
Shawonsarker84 Shawonsarker84 4 분 전
Almost 300m buy at the ask. Wow
HMBL
Skankhunt43 Skankhunt43 4 분 전
XD too funny, man. You forgot to mention DILUTION
PSRU
Screech691 Screech691 5 분 전
Love the videos on the company youtube page
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
firebag1 firebag1 5 분 전
yes sir!!
HMBL
fink fink 5 분 전
We are still buying. This would have been .0001 many months ago if the hope was all gone.
We are letting you do the dirty work and bring us a good price to average down.

I'm still very much in this game.

So get to work and get me my shares.

Unti
IGPK
familyof5 familyof5 5 분 전
I don't have a ton of shares but you would get my vote!
HMBL
 stock king 1 stock king 1 5 분 전
Just lock up Jk in prison and call it a day .. the man lied and stole from good people period
VXIT
richme richme 5 분 전
There it traded but -$0.002
MONI
RKMKE RKMKE 5 분 전
I follow AMAZON and TESLA, doesn't that mean i hold that position.. Again someone tell me How in the world pumpers know that there are silent board members who appreciate Lakota?

Why Ken PAID for settlement?? Whereas he was trying to squeeze a couple of million dollars from them? Is
WDLF
harry crumb harry crumb 5 분 전
Yes us to. 
SGBX

최근 히스토리

Delayed Upgrade Clock