ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Morningstar Small Cap Value ETF

iShares Morningstar Small Cap Value ETF (ISCV)

65.1534
0.1493
(0.23%)
마감 16 2월 6:00AM
65.0701
-0.0833
(-0.13%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
65.1534
매수가
-
매도가
-
거래량
18,416
65.0701 일간 변동폭 65.7411
55.96 52주 범위 70.1299
전일 종가
65.0041
개장가
65.27
최근 거래 시간
100
@
65.1534
마지막 거래 시간
평균 볼륨(3m)
21,557
재정 규모
US$ 1,201,173
VWAP
65.2244
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2766-0.42274186153165.4365.4364.1254082264.78469573SP
4-0.4266-0.65050320219665.5866.303963.58242269865.06196734SP
12-2.2566-3.3475745438467.4170.129961.592155765.00884289SP
265.33348.9157472417359.8270.129958.771396564.40570437SP
528.123414.244082062157.0370.129955.961340261.7618178SP
1567.533413.07427976457.6270.129947.242023155.10806718SP
260-106.8466-62.1201162791172173.6247.242071957.19061008SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
surfkast surfkast 5 분 전
Good luck. Too bad George has no horses running.
HMBL
Genz2 Genz2 6 분 전
https://www.itnews.com.au/feature/palin-email-hack-underscores-need-for-stronger-authentication-123662

Did any email providers take Steven K. Sprague’s advice? There are over 2 billion TPMs now and many are just waiting to be activated by using Wave!! Why aren’t there advertisements
ap17 ap17 6 분 전
Anyone have a good solution for self custody? CB won't let it happen, ledger has a 25 step process going thru a 3rd party, THERE has to be a better way.
HBARUSD
Real McCoy Real McCoy 6 분 전
Look forward to seeing your “bullish” posts without merit on April 17th and beyond.
kugel kugel 7 분 전
Someone has been buying and selling on a regular bases..
PTOI
NASDAQ2020 NASDAQ2020 7 분 전
Now add the best January in history to that and we still have 2 more months to go.
ELTP
ELTP
WALLnut WALLnut 7 분 전
RDGL, Radiogel is not just another experimental therapy—it is a seismic shift in cancer treatment, a breakthrough that will redefine how we fight solid tumors. This is not speculation; it is science in motion. While traditional radiation and chemotherapy ravage the body, often doing nearly as much
RDGL
Real McCoy Real McCoy 7 분 전
?

Yes I certainly believe it. The company has been liquidated for years, why would it have a transfer agent?
8lang 8lang 10 분 전
I hope you got it right this time.....Amen
jour_trader jour_trader 10 분 전
I believe we have done trials in India several years back. 
ELTP
NovaAlchemist71 NovaAlchemist71 10 분 전
Hello. Hope if anyone here can help me clarify a few things because I've seen discussions on Reddit and here, and personally I am not a fan of where this stock is going because it won't maximize it's potential. Right now, Nasrat is saying they're looking for a merger/acquisition for this year and it
ELTP
awesomed007 awesomed007 11 분 전
A whale(s) needs to step in and buy a ton of shares🐳🐋
RDAR
Dog Johnson Dog Johnson 11 분 전
Thank you Zerosnoop.
Appreciate the update.!!
QSEP
glenn1919 glenn1919 12 분 전
APLT..............................................https://stockcharts.com/h-sc/ui?s=APLT&p=W&b=5&g=0&id=p86431144783
APLT
XMaster2023 XMaster2023 12 분 전
Stated by a paid basher. How many seek to quantify reimbursement prior to approval? How long will it take to secure DCVax-L? Flaskworks? When will NICE accept the application for reimbursement of an unapproved drug. You state many things that NWBO should have done. While you cannot even get a jo
NWBO
Nebuchadnezzar Nebuchadnezzar 12 분 전
RITE https://x.com/bhwizzy/status/1890459747339440146
Donotunderstand Donotunderstand 13 분 전
Navy
I do not see you answer questions much - other than to bash someone

but

Question

That 94.7B reserves ----- how does it treat the 200B that Treasury says F and F owes them ?

VERY serious question

Recall - i
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 14 분 전
All PCAOB audits are "external" audits.  Please stop.  
MONI
georgie18 georgie18 14 분 전
SOBR...$1.10...🥳...in the A/H...Micro Floater...

georgie18

Member Level
Re: georgie18 post# 671988

Wednesday, January 22, 2025 3:43:55 PM

Post#
672030
of 674581
SOBR...$1.05...🥳

SOBR
georgie18 georgie18 14 분 전
SOBR...$1.10...🥳...in the A/H...Micro Floater...

georgie18

Member Level
Re: georgie18 post# 671988

Wednesday, January 22, 2025 3:43:55 PM

Post#
672030
of 674581
SOBR...$1.05...🥳

SOBR
georgie18 georgie18 14 분 전
SOBR...$1.10...🥳...in the A/H...Micro Floater...

georgie18

Member Level
Re: georgie18 post# 671988

Wednesday, January 22, 2025 3:43:55 PM

Post#
672030
of 674581
SOBR...$1.05...🥳

SOBR
Participation_trophy_inc Participation_trophy_inc 14 분 전
Maybe they believed Henry was getting $12.5 billion dollars so he can save the world $22 trillion dollars per year.or they believed he was building an 11 square mile jewelry store on land he doesn't own. Still , it's unethical to solicit monies from the mentally retarded.
PHIL
DiscoverGold DiscoverGold 15 분 전
Crude Oil Tests Key Support Zone as Demand Uncertainty Looms
By: James Hyerczyk | February 15, 2025

Key Points:

• Oil prices face volatility as supply risks battle rising U.S. stockpiles—will demand recovery prevent a deeper decline?
• Russian and Ira
WTI
Eagle1 Eagle1 15 분 전
Good deal farmer!


Thanks for slappage lol
GDVM
Donotunderstand Donotunderstand 16 분 전
they found it

banks and others have fed F and F bad paper disguised by PROs ---- some will slip in --- and some of us applaud F and F for finding the fraud and how they will now recover any financial damage --- as before on the Billions

Do you think you or anybody cou
FNMA

최근 히스토리

Delayed Upgrade Clock