iShares Morningstar Mid ... IMCG - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Morningstar Mid Cap Growth ETF (IMCG)
iShares Morningstar Mid Cap Growth ETF (IMCG) 옵션

iShares Morningstar Mid Cap Growth ETF (IMCG)

78.30

0.54

(0.69%)

마감 20 1월 6:00AM

79.99

1.69

(2.16%)

시간외 거래: 7:00AM

IMCG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	6.30	11.30	0.00	8.80	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	2.60	7.30	1.20	4.95	0.00	0.00 %	0	1	-
75.00	1.80	6.40	2.00	4.10	0.00	0.00 %	0	1	-
76.00	1.00	5.60	0.00	3.30	0.00	0.00 %	0	0	-
77.00	0.25	4.80	0.00	2.525	0.00	0.00 %	0	0	-
78.00	0.25	3.40	0.00	1.825	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
80.00	0.05	4.40	0.00	2.225	0.00	0.00 %	0	0	-
81.00	0.60	5.20	0.00	2.90	0.00	0.00 %	0	0	-
82.00	1.35	6.10	0.00	3.725	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

HoldEm777

HoldEm777 5 분 전

I think they are frustrated. They expected to muster more volume by now…. But their story sucks and the pump has been bush league. Not a recipe for volume… going down creates more volume than up still.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 6 분 전

She's ready for her big up-move now, mate. Get size now & thank me later. $TANH

jhdf51

jhdf51 7 분 전

Who knows? It’s all BS because it is speculation.

The only thing that is real is the stock COOP and the fact it reached new highs.

JHD

tdbowieknife

tdbowieknife 8 분 전

And also, for future attorney expenses...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

excel

excel 9 분 전

Yep, Ravens beat themselves.

excel

excel 10 분 전

Yep, I feel sorry for him. The one time and somehow drops it.
Can't believe the defense hadn't seen that play in prep?
Ravens done it many times.
Heck lot of teams do it if one gets proper angle it is nearly impossible to defend that play.
Yet they weren't even close t

HoldEm777

HoldEm777 10 분 전

I said long ago I thought it was going T8. But it’s held .001 two times. Maybe another small rally first…or a flush at open to wick down then rally. I guess I have gotten to deep in the weeds on the story and lost touch on the chart. This is where they usual get cloudy for me to predict… looks like

Bubae

Bubae 11 분 전

They may be getting ready to clear the 345 million restricted shares. They are suppose to divest all debts, other than the trade payables by December 31, 2024. This is a messy deal and it is not for certain that they moved all of the nearly 2.3 billion shares that they issued in October and November

Lakota-45

Lakota-45 11 분 전

Yeah - Just another reason why I ignore most of them - just a waist of time !!!

~ It's called the "Dumb & Dumber" syndrome !!!

~ Anticipating the "True Market Value" of the 15%
. . . will be a - " Game-Changer " !!!

~ $WDLF ~

Zardiw

Zardiw 12 분 전

I've always liked $TANH.................

Z

CanItBThisEZ2Make

CanItBThisEZ2Make 13 분 전

18 REAL Products More Details Coming Soon!! ---->
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175683611

GO SRMX(TCCI)$

Zardiw

Zardiw 13 분 전

I guess TikTok is like one of those banks that's 'Too Big to Fail'................

Z

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 13 분 전

You will love $TANH, my good ole friend!

https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=Non

Zardiw

Zardiw 14 분 전

Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well

Zardiw

Zardiw 15 분 전

Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well

bigstocksnbonds

bigstocksnbonds 16 분 전

REALLY GREAT JOB!! A BUNCH!!

Zardiw

Zardiw 17 분 전

Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha

Admtiger

Admtiger 17 분 전

I just ran across this stock and looked on OTC Markets. Seems like the last quarterly was in 2020. They are listed as Pink current. How can this be?

oldstocks

oldstocks 17 분 전

Richie that stock you replied about
Was .000001-.0001-.0002 from August-October

The main point here is that company had a complete turnaround in stock price! Would it be great for AFFU to have a major event to turn around the share price of AFFU?? I think so!

Zardiw

Zardiw 17 분 전

Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha

Zardiw

Zardiw 18 분 전

Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha

ducci1

ducci1 18 분 전

Pivot Calcs: SPX Pivot--5996----R1--6014----R2--6032----S1--5978----S2--5960-----SPY--597----R1--599----S1--595-----ES Pivot--6020-----Vix Pivot--15.91----R1--16.29----S1--15.60 !!LOL!!

rbtree

rbtree 19 분 전

Pretty amazing. Sigh...

Zorax

Zorax 19 분 전

Totally agree. But at this point, impeaching him or him just plain dying on the golf course may not stop the 2025 people or their agenda.
I believe their most important single point was to get full control of the WH and both chambers. From there they have all the levers. shitface was only th

iShares Morningstar Mid ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관