ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,141.20
2.18%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,187.48
3.90%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Innovator International Developed Power Buffer ETF March (IMAR)

  7. Innovator International Developed Power Buffer ETF March (IMAR) 과거

Innovator International Developed Power Buffer ETF March

Innovator International Developed Power Buffer ETF March (IMAR)

AMEX
26.7726
0.3036
(1.15%)
종가: 15 3월 5:00AM
15분 지연
26.7726
0.00
( 0.00% )
시간외 거래: 5:15AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0074-0.027632561613126.7826.879926.3013677726.54687683SP
40.19160.7208156201826.58126.8926.143489126.55454184SP
121.75177.0009472081325.020926.8924.951530726.31780428SP
260.20020.75341331607226.572427.202824.951202325.95147116SP
521.11264.3359314107625.6627.202824.89321004925.80622539SP
1561.50265.9461812425825.2727.202824.89321270825.70858548SP
2601.50265.9461812425825.2727.202824.89321270825.70858548SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174190500026.469-0.13-0.4726.380126.5926.380130274
174181860026.5950.10.3626.471226.59526.471241100
174173220026.4983-0.01-0.0426.5726.5926.30159418
174164580026.5087-0.34-1.2726.61426.6526.430137560
174139020026.84950.110.4126.7826.879926.73715531
174130380026.74-0.12-0.4426.7826.8626.6840102
174121740026.85860.341.2826.7626.888826.726669
174113100026.5179-0.02-0.0726.37526.6326.32421425
174104460026.53540.210.8026.6726.8926.465296793
174078540026.32420.040.1526.323326.379926.1413672
174069900026.2853-0.31-1.1726.4326.4426.261716
174061260026.59780.040.1326.826.826.59782134
174052620026.56210.230.8626.6326.6326.4934539
174043980026.3355-0.02-0.0826.3426.43926.33552722
174018060026.3575-0.15-0.5826.4526.4526.334279
174009420026.51210.110.4126.4526.5426.4113315
174000780026.404-0.26-0.9626.4526.4526.371747
173992140026.65920.210.7926.7326.7326.65922677
173957580026.45-0.02-0.0626.58126.58126.4527259
173948940026.46520.31.1526.4126.4926.381241
173940300026.16480.090.3525.926.1925.91410
173931660026.07480.120.4625.926.1125.93267
173923020025.9560.130.4825.9325.98925.921244
173897100025.8309-0.21-0.8126.0926.0925.83092852
173888460026.04120.10.3826.0226.06261058
173879820025.94270.210.8125.8925.9525.8410041
173871180025.73470.20.8025.6925.7425.664885
173862540025.5304-0.22-0.8525.3725.561525.363675
173836620025.7493-0.18-0.7125.919925.99925.714580
173827980025.93340.20.7925.926.1625.635365
173819340025.73080.010.0525.7125.769925.672487
173810700025.718-0-0.0125.6925.7625.642572
173802060025.7202-0.01-0.0225.725.720225.681757
173776140025.72640.250.9725.749925.8125.72014965
173767500025.480500.0025.480525.480525.48050
173758860025.4805-0.04-0.1425.5725.5725.47011091
173750220025.51570.271.0525.4525.515725.45865
173715660025.25050.060.2525.2525.325.212953
173707020025.18640.070.2725.1925.24925.157735
173698380025.11870.080.3125.122425.149925.083319
173689740025.040.050.2024.998325.0424.9983825
173681100024.9909-0.02-0.1024.9924.990924.953954
173655180025.0149-0.18-0.7125.0425.0724.9715074
173637900025.1949-0.03-0.1025.1825.2225.152264
173629260025.220.010.0425.2925.299925.222397
173620620025.210.10.4225.252725.319925.173746
173594700025.10520.030.1025.1125.1425.0592798
173586060025.08-0.05-0.1825.0625.1725.03012383
173568780025.12500.0225.125.1625.154889
173560140025.1201-0.07-0.2825.0525.169925.052045
173534220025.1900.0225.2325.2325.122062
173525580025.18560.040.1625.196525.2425.171732
173507784025.14490.020.1025.1125.144925.11494
173499660025.11990.030.1125.0525.1425.039709
173473740025.0928-0.05-0.1825.020925.169925.02091905
173465100025.13890.010.0425.140225.1825.122271
173456460025.1297-0.34-1.3225.491625.50925.12971158
173447820025.465-0.08-0.3125.525.525.4651046
173439180025.545-0.03-0.1025.525.6125.51308

최근 히스토리

AMEX
IMAR
Innovator International ...
AMEX
UAPR
Innovator US Equity Ultr...
AMEX
ZDEK
Innovator Equity Defined...
USOTC
TRFE
Trustfeed (PK)
NYSE
NORD
Nord Anglia, Inc.
TG
A28X76
Airbus
AMEX
KNOV
Innovator US Small Cap P...
TG
A3LE1H
AT&T
TSXV
RARE
Tactical Resources
AMEX
RFLR
Innovator US Small Cap M...
TG
A19XNN
AP Moller Maersk
AMEX
TJAN
Innovator Equity Defined...
EU
AFDCM
Agence FSE de Developpem...
NYSE
ANVS
Annovis Bio
AMEX
ROSC
Hartford Multifactor Sma...
TSXV
AUUA
ALUULA Composites
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지