ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Innovator International Developed Power Buffer ETF March

Innovator International Developed Power Buffer ETF March (IMAR)

26.7726
0.3036
(1.15%)
종가: 15 3월 5:00AM
26.7726
0.00
( 0.00% )
시간외 거래: 5:15AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0074-0.027632561613126.7826.879926.3013677726.54687683SP
40.19160.7208156201826.58126.8926.143489126.55454184SP
121.75177.0009472081325.020926.8924.951530726.31780428SP
260.20020.75341331607226.572427.202824.951202325.95147116SP
521.11264.3359314107625.6627.202824.89321004925.80622539SP
1561.50265.9461812425825.2727.202824.89321270825.70858548SP
2601.50265.9461812425825.2727.202824.89321270825.70858548SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174190500026.469-0.13-0.4726.380126.5926.380130274
174181860026.5950.10.3626.471226.59526.471241100
174173220026.4983-0.01-0.0426.5726.5926.30159418
174164580026.5087-0.34-1.2726.61426.6526.430137560
174139020026.84950.110.4126.7826.879926.73715531
174130380026.74-0.12-0.4426.7826.8626.6840102
174121740026.85860.341.2826.7626.888826.726669
174113100026.5179-0.02-0.0726.37526.6326.32421425
174104460026.53540.210.8026.6726.8926.465296793
174078540026.32420.040.1526.323326.379926.1413672
174069900026.2853-0.31-1.1726.4326.4426.261716
174061260026.59780.040.1326.826.826.59782134
174052620026.56210.230.8626.6326.6326.4934539
174043980026.3355-0.02-0.0826.3426.43926.33552722
174018060026.3575-0.15-0.5826.4526.4526.334279
174009420026.51210.110.4126.4526.5426.4113315
174000780026.404-0.26-0.9626.4526.4526.371747
173992140026.65920.210.7926.7326.7326.65922677
173957580026.45-0.02-0.0626.58126.58126.4527259
173948940026.46520.31.1526.4126.4926.381241
173940300026.16480.090.3525.926.1925.91410
173931660026.07480.120.4625.926.1125.93267
173923020025.9560.130.4825.9325.98925.921244
173897100025.8309-0.21-0.8126.0926.0925.83092852
173888460026.04120.10.3826.0226.06261058
173879820025.94270.210.8125.8925.9525.8410041
173871180025.73470.20.8025.6925.7425.664885
173862540025.5304-0.22-0.8525.3725.561525.363675
173836620025.7493-0.18-0.7125.919925.99925.714580
173827980025.93340.20.7925.926.1625.635365
173819340025.73080.010.0525.7125.769925.672487
173810700025.718-0-0.0125.6925.7625.642572
173802060025.7202-0.01-0.0225.725.720225.681757
173776140025.72640.250.9725.749925.8125.72014965
173767500025.480500.0025.480525.480525.48050
173758860025.4805-0.04-0.1425.5725.5725.47011091
173750220025.51570.271.0525.4525.515725.45865
173715660025.25050.060.2525.2525.325.212953
173707020025.18640.070.2725.1925.24925.157735
173698380025.11870.080.3125.122425.149925.083319
173689740025.040.050.2024.998325.0424.9983825
173681100024.9909-0.02-0.1024.9924.990924.953954
173655180025.0149-0.18-0.7125.0425.0724.9715074
173637900025.1949-0.03-0.1025.1825.2225.152264
173629260025.220.010.0425.2925.299925.222397
173620620025.210.10.4225.252725.319925.173746
173594700025.10520.030.1025.1125.1425.0592798
173586060025.08-0.05-0.1825.0625.1725.03012383
173568780025.12500.0225.125.1625.154889
173560140025.1201-0.07-0.2825.0525.169925.052045
173534220025.1900.0225.2325.2325.122062
173525580025.18560.040.1625.196525.2425.171732
173507784025.14490.020.1025.1125.144925.11494
173499660025.11990.030.1125.0525.1425.039709
173473740025.0928-0.05-0.1825.020925.169925.02091905
173465100025.13890.010.0425.140225.1825.122271
173456460025.1297-0.34-1.3225.491625.50925.12971158
173447820025.465-0.08-0.3125.525.525.4651046
173439180025.545-0.03-0.1025.525.6125.51308