ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Morningstar US Equity ETF

iShares Morningstar US Equity ETF (ILCB)

104.20
0.8509
(0.82%)
마감 07 7월 5:00AM
104.345
0.145
(0.14%)
시간외 거래: 8:59AM

iShares Morningstar US Equity ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
94.008.4011.900.0010.150.000.00 %00-
95.007.4010.909.189.150.000.00 %00-
96.006.409.907.708.150.000.00 %00-
97.005.508.900.007.200.000.00 %00-
98.004.507.900.006.200.000.00 %00-
99.003.407.000.005.200.000.00 %00-
100.002.506.000.004.250.000.00 %00-
101.001.555.100.003.3250.000.00 %00-
102.000.654.200.002.4250.000.00 %00-
103.000.003.400.000.000.000.00 %00-
104.000.002.550.000.000.000.00 %00-
105.000.002.150.000.000.000.00 %00-
106.000.001.850.000.000.000.00 %00-
107.000.001.700.000.000.000.00 %00-
108.000.001.700.000.000.000.00 %00-
109.000.001.700.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
94.000.001.700.000.000.000.00 %00-
95.000.001.700.000.000.000.00 %00-
96.000.001.700.000.000.000.00 %00-
97.000.001.750.000.000.000.00 %00-
98.000.001.750.000.000.000.00 %00-
99.000.001.800.000.000.000.00 %00-
100.000.001.750.000.000.000.00 %00-
101.000.001.800.000.000.000.00 %00-
102.000.001.950.000.000.000.00 %00-
103.000.002.100.000.000.000.00 %00-
104.000.002.350.000.000.000.00 %00-
105.000.002.750.000.000.000.00 %00-
106.000.103.700.001.900.000.00 %00-
107.000.854.700.002.7750.000.00 %00-
108.001.855.700.003.7750.000.00 %00-
109.002.856.700.004.7750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LHSWLianhe Sowell International Group Ltd
US$ 6.7999
(277.77%)
101.8M
ZCMDZhongchao Inc
US$ 2.22
(100.00%)
36.47M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
INLFINLIF Limited
US$ 6.31
(46.06%)
4.96M
REEREE Automotive Ltd
US$ 0.0756
(-63.97%)
11.01M
ALARAlarum Technologies Ltd
US$ 3.07
(-51.65%)
4.01M
JLHLJulong Holding Limited
US$ 3.68
(-49.80%)
5M
BIYABaiya International Group Inc
US$ 0.4248
(-32.30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1.64
(-28.70%)
4.57M
YHCLQR House Inc
US$ 0.0385
(-14.63%)
455.08M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
SPCXSpace Exploration Technologies Corporation
US$ 160.351
(-1.02%)
188.97M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
AALAmerican Airlines Group Inc
US$ 17.75
(-0.95%)
142.9M
Tr8dervic Tr8dervic 5 분 전
Driver Weight: The weight of the driver is crucial. If a driver weighs less than the average, ballast is added to the car to meet the minimum weight requirement.
Fuel Weight: A full tank of racing fuel adds approximately 110 pounds (50 kg) to the car's total weight.
Ballast: Teams may
dinogreeves dinogreeves 6 분 전
We will know next month and up to the early next year how serious they are with this shell.
TGLO
learningcurve2020 learningcurve2020 7 분 전
Feuerstein isn’t speculating he’s telling you how it is.
NWBO
SolarEnchanter78 SolarEnchanter78 7 분 전
Don't forget about minerals
$MP and thank me later https://Wa.me//+12362320998
MO
peafunke peafunke 10 분 전
Must be all that Belgian chocolate Kenj …. Congrats ! 
TPTW
gfp927z gfp927z 11 분 전
Bigworld, >> bullish vrs bearish
Hawk05 Hawk05 12 분 전
Hi Tantalos! Yes it been a while….hope all is weak! still hopeful just not getting ahead of reality.  
BIEL
Royal Dude Royal Dude 13 분 전
https://www.dtcc.com/-/media/Files/pdf/2026/7/6/TIW857.pdf

Trade Information Warehouse Successor Event Processing for Nationstar Mortgage Holdings Inc.

"If firms do not want the relevant reference entity on a transaction to be renamed in accordance with the Successor
RKT
INEEDMONEY INEEDMONEY 15 분 전
Yeah I need this one to move !!
CGAC
Tantalos Tantalos 15 분 전
Hey Hawk05
Its been a while since when we communicated, hoping all is well on your end. Still here checking in from time to time. When I saw the recent PR’s from BIE, I started to look deeper in Electrome. In the beginning of this year I read the DD Electrome was doing with correspondence wit
BIEL
MC10459 MC10459 16 분 전
Does this accurately describe the company?
If a company only pays dividends on preferred shares that it owns itself (treasury preferred stock), the Price Per Share (PPS) of the common stock generally does not matter for the immediate purpose of that dividend payment. Such a move is a circular
BKTH
ipiros ipiros 16 분 전
I stopped at 30 million. Lost a shitload on HIRU and DTREF. Still up on both but lost major gains. Waiting on CGAG and IGEX to give me some major gains if the CEOs do their jobs.
CGAC
INEEDMONEY INEEDMONEY 20 분 전
Yeah same here. Logan and the team need to do smtg . I just do t think anything good will come out this. I have close to 100million shares at .0001 mostly free. But still seing the account t flus tuate like this makes me sick. Come on Logan!!!
CGAC
ipiros ipiros 22 분 전
I need that money also. It goes from .00001-.0001 and on occasion touches .0002, geez! Get the website, the symbol and name change and the deals done already. Man am I tired of my day job. 
CGAC
surrealistrader surrealistrader 22 분 전
What kind of incentive package did they offer the former Idaho governor to accept a role as Chairman of the Board for this company? Is it a role in name only, not unlike the role of President held by Chantel Greene?

Can we please get one credible and reputable mining-industry-crucial
SDRC
SSKILLZ1 SSKILLZ1 23 분 전
Typical mets get a big 3 run homer from soto with the last out to take the lead. I guess big is not the right word when your season is done. but still get a emotional comeback homer in the 9th by soto.

And another great acquisition by the immortal gm devin williams implodes again, he
Stinger2014 Stinger2014 24 분 전
Is it time to call Caren currier? 🤪
CGAC
Jetmek_03052 Jetmek_03052 24 분 전
Another busy trading day for DBMM I see.

LOL!
DBMM
someguy41 someguy41 27 분 전
Its just market makers or some BS. This thing is trash its always been trash and any of us that got suckered into investing deserve this. There's nothing here its a shell game and we're all bag holding idiots.
CLEV
INEEDMONEY INEEDMONEY 27 분 전
I guess this will never move!! Good job Logan. 
CGAC
JCESOSA JCESOSA 28 분 전
AMFN
rosemountbomber rosemountbomber 29 분 전
CRNX another good example of a buyout before phase 3 results of their lead candidate.
AMRN
HyGro HyGro 32 분 전
Sorry, deniers need facts not just their rabid opinions.
NWBO