Urbanise com 주식 가격. UBN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Urbanise com Limited (UBN) 시세

Urbanise com Limited (UBN)

0.44

0.00

(0.00%)

마감 02 12월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.44

매수가

0.425

매도가

0.455

거래량

0.00

0.00 일간 변동폭 0.00

0.22 52주 범위 0.455

market_cap

전일 종가

0.44

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

9,492

발행 주식

64,180,510

배당수익률

-

주가수익률

-8.15

주당순이익(EPS)

-0.05

매출

13.07M

순이익

-3.46M

섹터

Computer Programming Service

산업

Computer Programming Service

웹사이트

www.urbanise.com

본부

North Sydney, New South Wales, Aus

설립됨

-

Urbanise com Limited is listed in the Computer Programming Service sector of the 호주 증권거래소 with ticker UBN. The last closing price for Urbanise com was AUD0.44. Over the last year, Urbanise com shares have traded in a share price range of AUD 0.22 to AUD 0.455.

Urbanise com currently has 64,180,510 shares in issue. The market capitalisation of Urbanise com is AUD28.24 million. Urbanise com has a price to earnings ratio (PE ratio) of -8.15.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.44	0.44	0.425	8481	0.43696445	DE
4	0	0	0.44	0.445	0.425	5875	0.43842553	DE
12	0.02	4.7619047619	0.42	0.45	0.355	9492	0.4354164	DE
26	0.09	25.7142857143	0.35	0.455	0.34	18211	0.40515238	DE
52	0.05	12.8205128205	0.39	0.455	0.22	18740	0.38138653	DE
156	-0.69	-61.0619469027	1.13	1.14	0.22	46612	0.68790224	DE
260	0.39	780	0.05	1.73	0.024	420489	0.1418318	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

RuudSaltis

RuudSaltis 2 분 전

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 2 분 전

PDYN 7.30 hit - nice mover still~

capgain

capgain 3 분 전

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 6 분 전

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 6 분 전

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 10 분 전

Nice pickin' again!

Investor2014

Investor2014 11 분 전

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 12 분 전

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 12 분 전

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 14 분 전

Good morning CLNVERS

Golden Cross

Golden Cross 15 분 전

capgain

capgain 17 분 전

Bolando

Bolando 19 분 전

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 20 분 전

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 24 분 전

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 25 분 전

NOT A GREAT PLAY

Bolando

Bolando 30 분 전

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 30 분 전

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 32 분 전

XenaLives

XenaLives 34 분 전

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 36 분 전

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 37 분 전

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 37 분 전

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

Mutares SE & Co KGaA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관