UBN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.355 | 0.355 | 0.355 | 0.355 | 8,266 | 0.00 | 0.00% |
1개월 | 0.225 | 0.385 | 0.22 | 0.328312 | 15,534 | 0.13 | 57.78% |
3개월 | 0.375 | 0.395 | 0.22 | 0.338955 | 24,842 | -0.02 | -5.33% |
6개월 | 0.40 | 0.43 | 0.22 | 0.362102 | 24,004 | -0.045 | -11.25% |
1년 | 0.60 | 0.60 | 0.22 | 0.433075 | 26,135 | -0.245 | -40.83% |
3년 | 0.095 | 1.73 | 0.091 | 0.751186 | 79,836 | 0.26 | 273.68% |
5년 | 0.038 | 1.73 | 0.024 | 0.126577 | 470,924 | 0.317 | 834.21% |
UBN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0.00 |
24 4월(4) 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0.00 |
23 4월(4) 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0.00 |
22 4월(4) 2024 | 0.355 | 0.01 | 2.90% | 0.355 | 0.355 | 0.355 | 8,266 |
19 4월(4) 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
18 4월(4) 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
17 4월(4) 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 3,333 |
16 4월(4) 2024 | 0.345 | -0.04 | -10.39% | 0.345 | 0.345 | 0.345 | 2,000 |
15 4월(4) 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
12 4월(4) 2024 | 0.385 | 0.045 | 13.24% | 0.35 | 0.385 | 0.35 | 38,185 |
11 4월(4) 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 1,000 |
10 4월(4) 2024 | 0.33 | 0.08 | 32.00% | 0.33 | 0.33 | 0.33 | 51,665 |
09 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
08 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
05 4월(4) 2024 | 0.25 | 0.02 | 8.70% | 0.25 | 0.25 | 0.25 | 5,666 |
04 4월(4) 2024 | 0.23 | -0.095 | -29.23% | 0.225 | 0.23 | 0.22 | 21,380 |
03 4월(4) 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
02 4월(4) 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |