iShares US Healthcare Pr... IHF - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Healthcare Providers (IHF)
iShares US Healthcare Providers (IHF) 옵션

iShares US Healthcare Providers (IHF)

47.81

-1.11

(-2.27%)

마감 18 12월 6:00AM

47.81

0.00

( 0.00% )

시간외 단일가: 10:21PM

IHF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	1.75	1.75	1.75	1.75	0.00	0.00 %	0	7	-
57.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	3	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	20	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	2.70	2.70	2.70	2.70	0.00	0.00 %	0	2	-
54.00	1.69	1.69	1.69	1.69	0.00	0.00 %	0	2	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PLRZPolyrizon Ltd	US$ 3.05 (190.48%)	34.88M
CGTXCognition Therapeutics Inc	US$ 1.08 (137.41%)	76.02M
LITMSnow Lake Resources Ltd	US$ 0.4058 (121.75%)	82.58M
VSTEVast Renewable Ltd	US$ 2.87 (120.77%)	40.64M
TCBPTC BioPharm Holdings PLC	US$ 0.8098 (72.67%)	14.71M
CRVSCorvus Pharmaceuticals Inc	US$ 4.50 (-39.11%)	1.68M
DHAIDIH Holdings US Inc	US$ 0.90 (-34.78%)	20
PTPIPetros Pharmaceuticals Inc	US$ 0.3401 (-31.98%)	1.82M
FTELFitell Corporation	US$ 27.84 (-27.48%)	892
RADXRadiopharm Theranostics Ltd	US$ 3.51 (-21.65%)	194
LITMSnow Lake Resources Ltd	US$ 0.4233 (131.31%)	82.75M
CGTXCognition Therapeutics Inc	US$ 1.09 (139.61%)	76.21M
CEROCERo Therapeutics Holdings Inc	US$ 0.0779 (27.50%)	56.71M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.398 (19.20%)	49.63M
VSTEVast Renewable Ltd	US$ 2.86 (120.00%)	40.64M

TheKRA

TheKRA 1 분 전

New HYLA Station in Sacramento opening in January

https://finance.yahoo.com/news/nikola-secures-hyla-location-west-133000254.html Nikola Secures New HYLA Location in Sacramento

Ask$lapper

Ask$lapper 2 분 전

Trooperstocks

Trooperstocks 2 분 전

With a mission to educate viewers on how to restore and replenish the Earth, SGTM aims to foster a deeper understanding of the interconnectedness of people, plants, and animals.

Momentum_Scalper

Momentum_Scalper 2 분 전

nice this news coincides w/ end of dilution

Golden Cross

Golden Cross 2 분 전

$ILLR Investor Day is today. 1pm EST... Will be on news watch after the close or tomorrow for news with event details..

Vitamin310

Vitamin310 2 분 전

I concede that point - you are correct,

Filterthenoise

Filterthenoise 2 분 전

I'm gonna get paid alright🎅

SkeBallLarry

SkeBallLarry 2 분 전

" I'm still standing >

https://youtu.be/pHZneOidj9A

jimmybob

jimmybob 3 분 전

Morning Watch List : https://www.optionmillionaires.com/december-18th-2024-watch-list/

SkeBallLarry

SkeBallLarry 3 분 전

https://youtu.be/pHZneOidj9A

Dead On Arrival

Dead On Arrival 3 분 전

No victory lap here. It is almost comical that some here have to have someone tell them when to buy or sell. They are called sheeple and just follow the herd.

BullNBear52

BullNBear52 3 분 전

They have a more immediate need at 1B. And we'll have to see what DJ looks like in Spring training.

BIOCHEMUP

BIOCHEMUP 4 분 전

Nice move Here.

tw0122

tw0122 4 분 전

$1.12- $1.16 preferred dip zone or holds $1.25-1.29 a little riskier

BIOCHEMUP

BIOCHEMUP 4 분 전

Filterthenoise

Filterthenoise 4 분 전

I'm just happy 99% of peeps in this world will never know there are people like you

WeTheMarket

WeTheMarket 5 분 전

Appears to be regurgitated old news.

Inspector general warns Biden admin's $400 billion green energy loan program is ripe for abuse
'On the issue of not funding our adversaries, I am greatly concerned about how things are going in that regard,' inspector general says
Tho

just Scottie

just Scottie 5 분 전

Can we move up and stay up now please ?

The Whale

The Whale 5 분 전

$LITM...running.

TrendTrade2016

TrendTrade2016 5 분 전

MATE.V GAPPING HARD

tedpeele

tedpeele 5 분 전

pure conjecture and all of the actual evidence is against it. You may want to re-read this: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175540191

pmunch

pmunch 5 분 전

Anyone understand what this really means ??
I don't

"This new facility, secured throu

marcis

marcis 5 분 전

And shows Telvantis is a real company

As we’ve been saying that, but it’s rare in penny OTC
OZ land

iShares US Healthcare Pr...

Xtrackers Treasuries Ult...

Intesa Sanpaolo

Hsbc Msci Eu Is

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관