iShares US Healthcare Pr... IHF - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Healthcare Providers (IHF)
iShares US Healthcare Providers (IHF) 옵션

iShares US Healthcare Providers (IHF)

50.38

0.04

( 0.08% )

업데이트: 00:31:25

IHF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	9.70	11.00	0.00	10.35	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
47.00	2.85	4.30	0.00	3.575	0.00	0.00 %	0	0	-
48.00	2.25	3.40	0.00	2.825	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	1.00	1.25	1.00	1.125	0.00	0.00 %	0	40	-
52.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.50	0.85	0.50	0.675	0.00	0.00 %	0	1	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	3.20	4.50	0.00	3.85	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	8.70	10.40	0.00	9.55	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	18.70	20.50	0.00	19.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRMVroom Inc	US$ 23.50 (370.00%)	1.75k
STECSantech Holdings Limited	US$ 1.75 (169.11%)	80.47M
PEPGPepGen Inc	US$ 3.40 (148.18%)	64.77M
RETOReTo Eco Solutions Inc	US$ 0.8799 (116.78%)	53.71M
YYAIConnexa Sports Technologies Inc	US$ 1.20 (87.47%)	90.39M
THTarget Hospitality Corporation	US$ 4.54 (-51.50%)	3.69M
NKLANikola Corporation	US$ 0.2715 (-28.55%)	25.39M
IVVDInvivyd Inc	US$ 1.27 (-28.25%)	7.01M
WDCWestern Digital Corporation	US$ 49.73 (-27.62%)	2.44M
WIMIWiMi Hologram Cloud Inc	US$ 0.91935 (-27.61%)	11.47M
CNEYCN Energy Group Inc	US$ 0.291 (18.97%)	97.88M
YYAIConnexa Sports Technologies Inc	US$ 1.20 (87.47%)	90.39M
STECSantech Holdings Limited	US$ 1.75 (169.11%)	80.47M
NVDANVIDIA Corporation	US$ 134.1648 (-0.20%)	72.89M
PLTRPalantir Technologies Inc	US$ 91.3101 (-9.91%)	72.06M

JustJack

JustJack 12 초 전

There was a recent news clip of Cleveland city adopting them.

How do you know they paid for them or will keep them?

Do you read my other posts?

Love Field airport "adopted" a "deployed" SCOT device and it was given back to RAD as it was annoying when it t

learningcurve2020

learningcurve2020 22 초 전

Looking like DumbingItDown and DumberX2 making lots of desperate stupid statements this morning.

cojoboy

cojoboy 22 초 전

Anything to get away from that rolling pin..???

PatB1

PatB1 23 초 전

I just can't believe this is going to no bid and a RS! Got F$$ked again in penny land. What cesspool!

georgie18

georgie18 25 초 전

RTC...5619...Averaged down to .61...this morning...

georgie18

Member Level
Re: georgie18 post# 390592

Friday, February 21, 2025 10:00:02 AM

Post#
390597
of 390692
RTC...60s starting here...🥳in at .74 A

jcromeenes

jcromeenes 25 초 전

Doesn't matter what the hearing goes like, the GOP has the votes. They even got RFK passed(Sorry, but this guy is as crazy as a three dollar bill).

Brock993

Brock993 27 초 전

It is going to go up. PCAOB any day IMO.

Torez

Torez 31 초 전

Stop clowning around. Bitcoin is above 90k, XRP around 2.50 but poor Shiba cant even go to 3s not to mention ATH from few years ago. This pos is sinking just like that yaht party

Debunkinator

Debunkinator 36 초 전

🙄Buy: 646,000 Neutral: 25,060,000 Sell: 34,311,000

georgie18

georgie18 36 초 전

RTC...5619...Averaged down to .61...this morning...

georgie18

Member Level
Re: georgie18 post# 390592

Friday, February 21, 2025 10:00:02 AM

Post#
390597
of 390692
RTC...60s starting here...🥳in at .74 A

cableguy

cableguy 42 초 전

If this gentleman knew all that, why would he throw such a suggestion on this board

Only one reason I can think of, he is not holding any shares and is working to get the PPS lower to buy in cheap, he knows the company isn't going to do a R/S near term. (JMO) ASII

HGilS

HGilS 44 초 전

Simba was actually the lion king. I think he fits more the role of Mufasa the wannabe lion king lol

subslover

subslover 44 초 전

Currently, $1.57 nearing its 52-week low of $1.53. Should she drop under $1.50 I'm doubling down.😷

10thMountain

10thMountain 50 초 전

They’re wanting all remaining gaps filked

georgie18

georgie18 51 초 전

RTC...5619...Averaged down to .61...this morning...

georgie18

Member Level
Re: georgie18 post# 390592

Friday, February 21, 2025 10:00:02 AM

Post#
390597
of 390692
RTC...60s starting here...🥳in at .74 A

georgie18

georgie18 1 분 전

RTC...5619...Averaged down to .61...this morning...

georgie18

Member Level
Re: georgie18 post# 390592

Friday, February 21, 2025 10:00:02 AM

Post#
390597
of 390692
RTC...60s starting here...🥳in at .74 A

StockSeedGems2143

StockSeedGems2143 1 분 전

I don't see dilution.

RKMKE

RKMKE 1 분 전

It will come off tomorrow.

novicetrader

novicetrader 1 분 전

ANET-wade,almost everything is down bigtime so stop panicking😅!! I'm overextended in this one, but not worried,just a matter of time & patience.

nowwhat2

nowwhat2 1 분 전

Crypto BONK / SUKU / Litecoin $ 10 Dollar target 👔🤑💨💥💪

BCNstocks

BCNstocks 2 분 전

$ADIA big update out this morning! ADIA Nutrition is scaling up Adia Med’s regenerative therapies with a nationwide expansion! By launching satellite locations at elite Med Spas, ADIA is making its stem cell and anti-aging treatments more accessible than ever.

ADIA Nutrition Inc. Emba

BCNstocks

BCNstocks 2 분 전

$ADIA big update out this morning! ADIA Nutrition is scaling up Adia Med’s regenerative therapies with a nationwide expansion! By launching satellite locations at elite Med Spas, ADIA is making its stem cell and anti-aging treatments more accessible than ever.

ADIA Nutrition Inc. Emba

hopester

hopester 2 분 전

Notice the markets reception to FEW's message.
The market yawns and sells again; now below $7.00 .
But the pope of pumpers continues to post ineffective information as if its taken seriously.
When will he recognize the basic principles of investing ?
Would he still get

K-Pax

K-Pax 2 분 전

Tough market to hold gains

iShares US Healthcare Pr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관