ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,620.16
0.86%
US Tech 100
19,161.40
1.58%
다우존스 지수
41,450.75
0.04%
Bitcoin
82,076.50
-0.93%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. AMEX

  6. Intellicheck Inc (IDN) 시세

Intellicheck Inc

Intellicheck Inc (IDN)

Intellicheck Inc
8.46
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
8.46
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
market_cap
163.735M
전일 종가
8.46
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
-
발행 주식
19,354,000
배당수익률
-
주가수익률
-22.48
주당순이익(EPS)
-0.1
매출
18.91M
순이익
-1.98M

Intellicheck Inc 정보

Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The company makes it possible for its clients to increase revenues, improve customer service, and increase operational efficienc... Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The company makes it possible for its clients to increase revenues, improve customer service, and increase operational efficiencies. Under new direction, the company is focused on partnering with banks and credit card issuers and retailers to prevent fraud. It derives revenue through Sales of systems, subscription fees, Sale of software upgrades and extended maintenance programs. 더 보기

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.intellicheck.com
본부
Wilmington, Delaware, USA
설립됨
-

IDN 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

IDN - Frequently Asked Questions (FAQ)

What is the current Intellicheck share price?
The current share price of Intellicheck is US$ 8.46
How many Intellicheck shares are in issue?
Intellicheck has 19,354,000 shares in issue
What is the market cap of Intellicheck?
The market capitalisation of Intellicheck is USD 163.73M
What is the 1 year trading range for Intellicheck share price?
Intellicheck has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of Intellicheck?
The price to earnings ratio of Intellicheck is -22.48
What is the cash to sales ratio of Intellicheck?
The cash to sales ratio of Intellicheck is 2.35
What is the reporting currency for Intellicheck?
Intellicheck reports financial results in USD
What is the latest annual turnover for Intellicheck?
The latest annual turnover of Intellicheck is USD 18.91M
What is the latest annual profit for Intellicheck?
The latest annual profit of Intellicheck is USD -1.98M
What is the registered address of Intellicheck?
The registered address for Intellicheck is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Intellicheck website address?
The website address for Intellicheck is www.intellicheck.com
Which industry sector does Intellicheck operate in?
Intellicheck operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BURUNuburu Inc
US$ 0.2315
(36.18%)
89.91M
SATXSatixFy Communications Ltd
US$ 1.51
(30.17%)
2.43M
ASMAvino Silver and Gold Mines Ltd
US$ 1.665
(18.09%)
4.66M
ELONBattleshares Tsla vs F ETF
US$ 11.97
(17.60%)
3.68k
TSLTT Rex 2X Long Tesla Daily Target ETF
US$ 12.56
(15.97%)
6.21M
IBOImpact Biomedical Inc
US$ 0.60
(-29.41%)
109.98k
KNWKnow Labs Inc
US$ 1.90
(-17.39%)
54.74k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 5.0187
(-15.79%)
38.21M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.4101
(-13.01%)
26.21M
BOILProShares Ultra Bloomberg Natural Gas New
US$ 90.14
(-10.61%)
511.34k
BURUNuburu Inc
US$ 0.2315
(36.18%)
83.49M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 18.805
(8.01%)
73.21M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 4.8312
(1.71%)
66.34M
GOVTiShares US Treasury Bond ETF
US$ 22.81
(-0.24%)
41.51M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 7.245
(-2.23%)
41.4M

토론

전체 피드 보기
LTListener LTListener 2 분 전
"Experts" who want our shares of course!
RSPI
mike_dotcom mike_dotcom 2 분 전
I see. You prefer "alternative facts."
AVXL
JayB2022 JayB2022 2 분 전
Shareholders:
Want to know what NTRR and their fully acquired subsidiary Neutra Life Sciences is working on, follow them on one or more of their social media accounts to stay up to date on their latest news and updates. Twitter, Facebook, Instagram, LinkedIn. End of year filing coming up but
NTRR
RIGATONI RIGATONI 2 분 전
.618 ~Rig
CCSAB CCSAB 3 분 전
You missed an earlier post. We don't do feels on this board. Apparently neither do HF managers....clearly stated by someone who has never been in such a seat. Will repeat again......feels like something changed in the narrative. Despite that I reentered the trade at $5. Last entry point was $2 (
FNMA
qualityincolor qualityincolor 3 분 전
Keep watching for news 😉
BMXI
Prudent Capitalist Prudent Capitalist 3 분 전
LOL! I do not condone any of the vandalism of Tesla's or Tesla show rooms. But what will he do if some of the acts of violence or vandalism were committed by some of the domestic terrorists and criminal thugs who attacked and destroyed portions of the US Capitol Building, and violently attacked, a
TSLA
wickerman wickerman 3 분 전
$MI microfloater (300K) getting volume I expect a big jump here soon for the F-3 a .40 P/E is insane.
MI
okwife okwife 3 분 전
DBMM$$$$ .0019 IT IS RUNNING NAKED SHORT COVERING? WE HAVE A NEW SEC THAT DOESN'T LOOK THE OTHER WAY? BEHIND THE SCENES TRUMP TALKING TO THE FED AND SEC WHERE TO GET NEW REVENUES?? MAKE THE NSS COVER?? !!!!AMC GME AND DBMM ALL SHORTED BY SAME PEEPS?
AMC DBMM GME
varmit varmit 4 분 전
You and kamala got whaT chew deserve !!!!!!!

You didnt think you could keep bashing a really good company on a daily basis 
Specialy when .0001 companies dont have income or 130 +_employees ?????
And get away with it !!!!!?????
Now the filings are coming showing t
RNVA
ducci1 ducci1 4 분 전
VIX Target S2 24.16 ??
SPY
vlispxpert vlispxpert 4 분 전
QBTS, load dip after earnings tomorrow:

https://mms.businesswire.com/media/20250312803163/en/2407526/4/01_D-Wave_annealing_quantum_computing...

D-Wave's quantum computer performed the most complex simulation in minutes and with a level of accuracy that would take nearly
QBTS
extrinsic55 extrinsic55 4 분 전
LGCL ask .57 ClimbContinues
LGCL
rbb rbb 4 분 전
i emailed back telling him his response would make a great tweet. 🤣
FDCT
bwmgftw bwmgftw 5 분 전
So you have no argument, only opinions. Thanks for proving my point.
PSRU
solidgold solidgold 5 분 전
NBRI is # 10 on break out board and gold is at $2940 now.
NBRI
Gatsby Gatsby 5 분 전
Checking in on this one after a few weeks/months... Same old back-and-forth posts after the last P&D. A typical pink sheet in a long-term downturn, with trading opportunities all the way down, in my opinion.
Happy traders who caught the last run, and less happy usual bagholders hoping for a t
DBMM
flipper44 flipper44 5 분 전
That goes without saying.
NWBO
Carjockey2 Carjockey2 5 분 전
Lol

No Jet for me but I am bored..lol

>>Well, kinda. If you ask me, they are wimps. Pulled a little of the bandaid and removed a hair then stopped. Let it rip. Over 900mil on the bid. Finish it already. I got a jet to buy.>>
HMBL
gains4us gains4us 6 분 전
But the AS is maxed out. For any issuance they would have to raise the AS
NXGT
Trooperstocks Trooperstocks 6 분 전
$CBDW .01216 +35.11% on this weeks news! @CBDWInc 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://stockhouse.com/news/press-releases/2025/03/11/1606-corp-signs-loi-to-be-acquired-by-private-group-se
CBDW
Here Today Here Today 6 분 전
I think today there is a ton of Warrant Issuing happening in my opinion. Very high volume and am inclined to think we see on Monday the 4.6 million OS ballon to over 11 - 12 million shares. But by Friday if they keep up at this rate, might see all the warrants issued and OS bringing the total close
RNAZ
Trooperstocks Trooperstocks 6 분 전
$CBDW .01 +11.11% on this weeks news! @CBDWInc 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://stockhouse.com/news/press-releases/2025/03/11/1606-corp-signs-loi-to-be-acquired-by-private-group-seeki
CBDW
PaPaGriz PaPaGriz 6 분 전
Based on 60K IQST shares at a 5:1 ratio and current price of .0004 dividend would have a value of about $120 if my math is correct.
IQST

최근 히스토리

AMEX
IDN
Intellicheck
BOV
LJQQ3M
Lojas Quero-Quero ON
BIT
S29313
Societe Generale Effekten
BIT
PABEZ
ETF
ASX
SQ2
Block
LSE
OCR
Oneclickhr
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지