ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Block Inc

Block Inc (SQ2)

95.74
-0.68
(-0.71%)
마감 02 10월 3:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
95.74
매수가
95.26
매도가
95.88
거래량
121,587
95.10 일간 변동폭 95.92
60.56 52주 범위 130.305
전일 종가
96.42
개장가
95.61
최근 거래 시간
256
@
95.32
마지막 거래 시간
평균 볼륨(3m)
225,222
재정 규모
-
VWAP
-

SQ2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.73-3.7498743339799.4799.7195.116724997.24329142DE
4-1.76-1.8051282051397.5101.8591.4915204197.81875114DE
12-0.06-0.06263048016795.8107.7286.7522522296.32638145DE
26-30.75-24.3102221519126.49129.14186.75208917101.27362812DE
5226.4138.093177556669.33130.30560.56186921100.29219192DE
156-80.34-45.6269877328176.081961.004232291109.12069058DE
260-80.34-45.6269877328176.081961.004232291109.12069058DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HPCHyrdation Pharmaceuticals Company Ltd
AUD 0.023
(155.56%)
1.54M
TOEOToro Energy Limited
AUD 0.068
(126.67%)
63.24k
PR1OAPure Resources Ltd
AUD 0.006
(100.00%)
75k
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.004
(100.00%)
100k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
1.93M
PABPatrys Limited
AUD 0.003
(-50.00%)
26.46M
IVROInvestigator Resources Limited
AUD 0.007
(-36.36%)
829.27k
PAROParadigm Biopharmaceuticals Limited
AUD 0.004
(-33.33%)
121
MTMOMTM Critical Metals Ltd
AUD 0.002
(-33.33%)
416.67k
BITOCBiotron Ltd
AUD 0.002
(-33.33%)
300k
TMGTrigg Minerals Ltd
AUD 0.036
(-1.37%)
53.17M
SYASayona Mining Limited
AUD 0.035
(4.48%)
47.75M
CNJConico Ltd
AUD 0.001
(0.00%)
34.6M
BRNBrainchip Holdings Ltd
AUD 0.26
(10.64%)
33.52M
PENPeninsula Energy Ltd
AUD 0.097
(0.52%)
27.92M
Awl416 Awl416 5 분 전
Pros verse Joe’s
DUO
Typhin Typhin 6 분 전
Once i saw the pump then house purchase near the racetrack correlation last time around I can’t unsee that. I don’t know how anyone could trust this guy again. If he pumps it and you can get your money out I would take it and run before he takes it and runs.
GVSI
sunspotter sunspotter 6 분 전
Still holding?
cottonisking cottonisking 7 분 전
The Expert Market is a market tier for securities that are restricted from public trading or quoting. It's a part of the OTC Markets Group and is used by broker-dealers to meet their obligations for agency and best execution.

Here are some things to know about the Expert Market:
LEHNQ
Chiron Chiron 8 분 전
In the 2021 OTC this would be .01 on the news. But in this shitshow of an OTC market it will drop.
BLEG
louieforpar louieforpar 8 분 전
Dude gets owned again and again and again

Find yourself needing to push back on blatant lies about the Biden/Harris response to Hurricane Helene???Just share this clip of Jessica Tarlov and let her do it for you!??Watch as she delivers receipt after receipt to her co-host’s near-tota
penguin007 penguin007 9 분 전
Let's take a look back at something that was implemented on 1/11/2024, and should be taken into consideration when questioning the direction and intent of Co with current and future financial structuring. This is an important piece of information that should not be overlooked. $BLEG
https://w
BLEG
Golden Cross Golden Cross 9 분 전
Basing here.. the pigs need fed
BNCM
jsw10011 jsw10011 11 분 전
I think the picture was claudio and Brian and matt too right?
IBGR
TrendTrade2016 TrendTrade2016 12 분 전
THE BIG MISS ON THIS ONE
DUO
louieforpar louieforpar 12 분 전
WTF is this dementia orange Felon talking about. Perhaps his minion Timberidiot can translate it for us.


https://t.co/9zcevn3Arq
krisrun krisrun 13 분 전
(1) How close TSLA may be to full FSD ? (2) Is Tsla getting closer to actual Robotaxi startup (USA/China). Your opinion please.
TSLA
WooptdooU WooptdooU 13 분 전
The pale GRIFTER just RESET expectations with his QUESTION(s)....what a $#&%....
LWLG
SilkRoad SilkRoad 13 분 전
Bob Mullet, I like how you’ve changed your argument from “zero products” to:

”Zero products sold”

Are you admitting that BAM-1 silkworm eggs, silkworms, cocoons, fiber, and the Pima cotton / silk blended yarns are products? :-) I think we are making progress. Once th
KBLB
TrendTrade2016 TrendTrade2016 13 분 전
API..CHINA HIGH FLYER
API
Bull_Dolphin Bull_Dolphin 14 분 전
Says it all:

https://x.com/SheaGibsonWx/status/1841259662902952163
pepeoil pepeoil 14 분 전
Yep, nice oiler here man. Steady Eddy with a nice divi. Where ya at big momma? Let’s party
XOM
WooptdooU WooptdooU 14 분 전
Notforlong(s) lebby NEEDS to return the CASH...
LWLG
WooptdooU WooptdooU 16 분 전
AGAIN, the pale GRIFTER is wanted and used BY THE INSUSTRY.
This, ahem, person ABUSED his position, MISGUIDED his way onto nasdq, FED the insiders with the Manufactured swollen share price (plot the news releases and the "already known" INSIDER stock expirations), and was REWARDED BACK IN FU
LWLG
DAR53 DAR53 17 분 전
As most of you know, we lost one of the greatest baseball players of all time. Pete Rose, or "Charlie Hustle" passed away unexpectantly after spending a day with some of his team mates signing autographs and having a good day with baseball fans.
Cause of death was Artereosclerosis Cardiova
AMRN
capgain capgain 18 분 전
GM, Ks and all. I was half asleep listening to it. Vance sounded clear and precise and Walz sounded kooky to me lol

JMO.
krisrun krisrun 19 분 전
(1) USA says Ban all China products. China may say the same thing. (2) I think we are going backwards in time history. (3) Let both compete with Who ever is best in which ever field (that will be moving forward (4) NVDA has 2 big deals coming (a) China deal 1.2 T (b) India deal 1.0 T.
NVDA
luckydude777 luckydude777 19 분 전
HPH going to make some folks a good return on their investment IMO
HPH
saigai saigai 20 분 전
eyen files 100 million shelf .. 2 offerings and now the shelf reg for 100 million. i guess something is brewing
okwife okwife 20 분 전
$GRLT ???? assets that they manage? their assets? or somebody else's assets? SOMEBODY ELSE'S ASSETS ARE NOT GRLT ASSETS. MAYBE THEY GET A FEE TO MANAGE THOSE ASSETS. 1 OR 2 % MAYBE??
"Primior will integrate its pioneering real estate investment strategies with GRILLiT�s diverse investm
GRLT

최근 히스토리

Delayed Upgrade Clock