iShares Cohen and Steers... ICF - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Cohen and Steers REIT ETF (ICF)
iShares Cohen and Steers REIT ETF (ICF) 옵션

iShares Cohen and Steers REIT ETF (ICF)

64.92

0.39

(0.60%)

마감 23 11월 6:00AM

64.92

0.00

(0.00%)

시간외 거래: 6:00AM

ICF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	9.00	9.30	0.00	9.15	0.00	0.00 %	0	0	-
57.00	8.00	8.30	0.00	8.15	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	3.20	3.40	0.00	3.30	0.00	0.00 %	0	0	-
63.00	2.35	2.50	0.00	2.425	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.50	0.65	0.60	0.575	0.35	140.00 %	7	26	23/11/2024
67.00	0.25	0.35	0.15	0.30	0.00	0.00 %	0	3	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	1	-
56.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.14	0.10	0.14	0.12	0.00	0.00 %	0	1	-
59.00	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
60.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.40	0.55	0.00	0.475	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	1.10	1.30	0.00	1.20	0.00	0.00 %	0	0	-
66.00	1.70	1.90	0.00	1.80	0.00	0.00 %	0	0	-
67.00	2.45	2.65	0.00	2.55	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	6.20	6.50	0.00	6.35	0.00	0.00 %	0	0	-
72.00	7.20	7.40	0.00	7.30	0.00	0.00 %	0	0	-
73.00	8.20	8.50	0.00	8.35	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

Sodapop42

Sodapop42 4 분 전

LMAO you mean your PHIL lies?? I sold on this pump, no this pump, I made this, no I made that, I'm pretty sure the home can help you with your memory issues🤣🤣🤣🤣

Myth

Thanks for posting that hl, have a great weekend !

weedtrader420

weedtrader420 5 분 전

500% your money SUKU BITCOIN $120K Target this week

glenn1919

glenn1919 5 분 전

TPET...............................................https://stockcharts.com/h-sc/ui?s=TPET&p=W&b=5&g=0&id=p86431144783

WebSlinger

WebSlinger 6 분 전

****BREAKING NEWS****KINGS / MTHEMOVEMENT CONTRACT HAS OFFICIALLY ENDED****

There was $40 MILLION on the table...

... and they had $0 revenue during the entire 4 years.

"This Strategic Partnershi

nit2win

nit2win 7 분 전

Don't get it twisted. I didn't see it because it never happened! It's a pure fabrication created by your imagination, which is why no one else is supporting your story.

Surely, you can do better than that.

Truth_is_a_tool

Truth_is_a_tool 9 분 전

””Going to be a lot of angry people next week””

Who ? You and your multiple personalities ?! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣

NASDAQ2020

NASDAQ2020 9 분 전

Elite needs to continue on with patented DRUG C NDA
abuse deterrent opioid that contains no naltrexone
making it 90% cheaper than expensive SeQuestox
It ran along side reformulated SeQuestox in the BE studies
with stellar results.

Elite diving back in to

ramfan60

ramfan60 9 분 전

Nice.....I like him. He gets it.

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 10 분 전

Where is Dilution King Edward.

Come out come out wherever you are. POS

WebSlinger

WebSlinger 10 분 전

Here is a comment yesterday from the KBLB FB group:

"I sold my 500,000 shares this week. Lost a few 1000 in the process. Tired of waiting. 7yrs!"

Smartypants2

Smartypants2 11 분 전

XERIANT SRO (Europe) was a separate company started by Henry Biza that was supposed to bring foreign technologies (like Movychem's) to the attention of Xeriant (US). As best as I can determine, at some point Movychem decided to work directly with Xeriant (US). (Remember how Duffy had to fly to Easte

fza

Yeah, I think we all missed it. He must of mistakenly sent it to all his Buttbook friends. LOL

barrydingle

barrydingle 13 분 전

Nervous system overload

Information induced

urge2surge

urge2surge 13 분 전

You didn't see it because you weren't on the webinar. That was my take. Your now on my Iggy list.
Spin away all you want.

adesell

adesell 14 분 전

So now we know the "acquisition" was just a pump attempt. Failed even at that. LOL Revenues are down 90% year to year. Ticker symbol and cusip change is "75% completed" after over 2 years. Like I said...this is DONE. Trips by the end of the year. Mark it. Last ones with the million shares turn the l

WebSlinger

WebSlinger 14 분 전

Biowatch

Biowatch 15 분 전

FDA finds that asthma drug Singulair affects brain
https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-finds-widely-used-asthma-drug-impacts-brain-2024-11-22/
-Singulair binds to brain receptors affecting psychiatric functions
-Merck spinoff Organon confident in S

weedtrader420

weedtrader420 15 분 전

Anyone calling for BITCOIN to dump is just jealous they don’t have no BITCOIN

silkcash

silkcash 16 분 전

Oh, I’m sorry I missed it. Can you repeat what Ben told you?

Gmenfan

Gmenfan 17 분 전

I'm e-mailing that one out. Thanks!!!!

NASDAQ2020

NASDAQ2020 18 분 전

That will reduce quotas for non-ADF IR Oxycodone.

ELTP

glenn1919

glenn1919 18 분 전

GRPO...................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 18 분 전

☕️🫖🫲😁👍 he doesn’t have a clue he doesn’t even have a cell phone. he has to go to the library to use computer.🤣😂🤣 amusements only $120k target thanksgiving

iShares Cohen and Steers...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관