ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Cohen and Steers REIT ETF

iShares Cohen and Steers REIT ETF (ICF)

62.78
0.31
(0.50%)
마감 28 2월 6:00AM
62.82
0.04
(0.06%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.006.807.200.007.000.000.00 %00-
57.005.806.200.006.000.000.00 %00-
58.004.105.700.004.900.000.00 %00-
59.003.904.300.004.100.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.001.551.750.001.650.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.500.650.400.5750.000.00 %020-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.100.000.000.000.00 %00-
68.000.000.100.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
53.000.000.000.000.000.000.00 %00-
54.000.000.100.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.050.150.000.100.000.00 %00-
58.000.100.200.000.150.000.00 %00-
59.000.150.300.000.2250.000.00 %00-
60.000.300.850.000.5750.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.752.000.001.3750.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRIThomson Reuters Corporation
US$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M
jimr1717 jimr1717 3 분 전
Nothing, zero
CRSM
sin vester sin vester 4 분 전
Few weeks!?!?!? Yep this is about to tank!
BLLB
ap17 ap17 4 분 전
Exactly, like Ted Cruz said..."when you have nothing, you pound the table".
XRPUSD
oilin07 oilin07 5 분 전
Looks good
VTXB
DTGoody DTGoody 5 분 전
We need to see a direct connection to AFFU and these big companies! Anything would blow the top right off this thing! I am so ready at this point!
AFFU
Golden Cross Golden Cross 6 분 전
Short volume 52.73% today. CTB rose to 82.10% today.

Steady stream of good news here... Think we see a nice rebound from here. I can see some profit takers from that move but think it was overdone today...
NIXX
Stock_Barber Stock_Barber 6 분 전
Simple question... what is CRSM's business?

🚽
CRSM
oilin07 oilin07 7 분 전
This is the one?
VTXB
Tamboo Tamboo 7 분 전
New Investor GURU arrived to spread negativity March will be fantastic 
GVSI
TheDane TheDane 8 분 전
Excellent. Who is Adam Johnson?
SMCI
Doc logic Doc logic 8 분 전
dmb2,

I would think that the announced investigation into short side hedge funds by DOJ a while back and the info probably shared with DOJ by NWBO likely are headed towards convergence and discovery is likely the determining factor as to what happens longer term. Once the door cracks
NWBO
LutherTiggs LutherTiggs 9 분 전
Certainly not answering for X, but some plausible rationale for expecting a buyout might be:

Yves history of being involved with companies where companies/divisions were acquired by another.
Yves has a 6 month vesting period for his options...somewhat unusual and aggressive.
LWLG
oilin07 oilin07 9 분 전
Imo use next few weeks to accumulate while cheap
BLLB
DTGoody DTGoody 9 분 전
I am having the same damn problem. At first, I dipped my toe in for 5 million shares at around .0004 and said that would be enough. Then when the .0003's hit I bought 5 million more for 10 million. I absolutely said no more. Next thing I know is I added 5 million more, but I didn't like how that loo
AFFU
manibiotech manibiotech 9 분 전
Must be really rare for it to take so long for pumpers to come up with one solid example 
NWBO
loanranger loanranger 9 분 전
Why on Earth they let this go to the EM and is still on the EM is beyond me...
The shareholder letter was perfect in defining what they have going on and where they see themselves going.

Truly the picture of consistency. I don't get it.
RSPI
SSKILLZ1 SSKILLZ1 9 분 전
SSKMP Managed Index (As Of 2/27/25)

Daily Performance
-0.57%

YTD Performance
+0.30%

Overall Performance
+520.54% (Including Options Trading +384.52%)
yadotn yadotn 9 분 전
MRNJ>>>SEC Circular>>>$(834,721)

MRNJ
OTCMarkets
SEC Filings
FORM TYPE
1-A-POS
RECEIVED
November 13, 2023
"Legal - Fees $ 42500.00
"Blue Sky Compliance - Fees $ 7500.00"

"Our Board of Directors used its bus
MRNJ
ou71764 ou71764 11 분 전
Added a few shares at .26. No predictions on my part but I think (hope) that we've made a base around here.
NWBO
StayHumble StayHumble 11 분 전
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow!!!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of t
HCMC
mascale mascale 12 분 전
Absence of legal citations will likely be noticed. Even More likely to be noticed is any sourcing of a cartoon caricature!
HIRU
Jetmek_03052 Jetmek_03052 12 분 전
Whatever.

Have a nice night.
NVDA
StayHumble StayHumble 12 분 전
💹 42M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Fully Diluted Fully Diluted 13 분 전
Thanks navycmdr,

I think you're right. Pulte was confusing FHA with FHFA, as he did in his following sentence at 01:06:37. He also used the word “would” there, which initially threw me off your thought, which I've considered myself.

We can agree on a nothing burger, but
FNMA
StayHumble StayHumble 13 분 전
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹 wow
GNCP

최근 히스토리

Delayed Upgrade Clock