Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.115207373272 | 60.76 | 61.56 | 60.39 | 138165 | 60.8310528 | SP |
| 4 | 0.48 | 0.79536039768 | 60.35 | 61.56 | 57.86 | 163353 | 59.68900886 | SP |
| 12 | -3.03 | -4.7447541497 | 63.86 | 66.9 | 57.86 | 157515 | 62.13826813 | SP |
| 26 | 0.32 | 0.528838208561 | 60.51 | 67.57 | 57.86 | 139326 | 63.21976093 | SP |
| 52 | 3.4 | 5.92025074003 | 57.43 | 67.57 | 52.39 | 131318 | 59.95001667 | SP |
| 156 | -7.54 | -11.0282287553 | 68.37 | 75.01 | 47.23 | 181384 | 58.89240706 | SP |
| 260 | -60.37 | -49.8102310231 | 121.2 | 126.2 | 47.23 | 159160 | 64.58495384 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737675000 | 60.41 | 0 | 0.00 | 60.41 | 60.41 | 60.41 | 0 |
| 1737588600 | 60.41 | -1.1 | -1.79 | 61.42 | 61.42 | 60.39 | 114028 |
| 1737502200 | 61.51 | 1.05 | 1.74 | 60.69 | 61.56 | 60.69 | 151906 |
| 1737156600 | 60.46 | -0.05 | -0.08 | 60.76 | 60.8554 | 60.45 | 148562 |
| 1737070200 | 60.51 | 1.31 | 2.21 | 59.22 | 60.5595 | 59.155 | 201187 |
| 1736983800 | 59.2 | 0.03 | 0.05 | 60.52 | 60.69 | 59.13 | 227889 |
| 1736897400 | 59.17 | 0.44 | 0.75 | 58.8 | 59.3278 | 58.8 | 93290 |
| 1736811000 | 58.73 | 0.75 | 1.29 | 57.86 | 58.76 | 57.86 | 175451 |
| 1736551800 | 57.98 | -1.39 | -2.34 | 58.59 | 58.59 | 57.945 | 249669 |
| 1736379000 | 59.37 | 0.25 | 0.42 | 59.16 | 59.37 | 58.61 | 131739 |
| 1736292600 | 59.12 | -0.38 | -0.64 | 59.75 | 60.01 | 58.97 | 207848 |
| 1736206200 | 59.5 | -0.97 | -1.60 | 60.61 | 60.62 | 59.45 | 99114 |
| 1735947000 | 60.47 | 0.82 | 1.37 | 59.93 | 60.55 | 59.644 | 179062 |
| 1735860600 | 59.65 | -0.61 | -1.01 | 60.41 | 60.41 | 59.51 | 199194 |
| 1735687800 | 60.26 | 0.59 | 0.99 | 59.99 | 60.295 | 59.638 | 194640 |
| 1735601400 | 59.67 | -0.37 | -0.62 | 59.67 | 59.85 | 59.11 | 86999 |
| 1735342200 | 60.04 | -0.52 | -0.86 | 60.35 | 60.67 | 59.83 | 153068 |
| 1735255800 | 60.56 | 0.14 | 0.23 | 60.23 | 60.61 | 59.96 | 105500 |
| 1735077840 | 60.42 | 0.41 | 0.68 | 59.93 | 60.47 | 59.77 | 68852 |
| 1734996600 | 60.01 | 0.17 | 0.28 | 59.56 | 60.09 | 59.37 | 263135 |
| 1734737400 | 59.84 | 1.04 | 1.77 | 58.86 | 60.468 | 58.86 | 253391 |
| 1734651000 | 58.8 | -0.82 | -1.38 | 59.85 | 60.2 | 58.75 | 214649 |
| 1734564600 | 59.62 | -2.46 | -3.96 | 61.99 | 62.139 | 59.62 | 126259 |
| 1734478200 | 62.08 | -0.79 | -1.26 | 62.22 | 62.64 | 62.01 | 144987 |
| 1734391800 | 62.87 | -0.21 | -0.33 | 63.1 | 63.56 | 62.81 | 86755 |
| 1734132600 | 63.08 | -0.17 | -0.27 | 63.2 | 63.44 | 63.01 | 102749 |
| 1734046200 | 63.25 | -0.05 | -0.08 | 63.17 | 63.94 | 63.17 | 68324 |
| 1733959800 | 63.3 | -0.22 | -0.35 | 63.6 | 63.76 | 63.11 | 81731 |
| 1733873400 | 63.52 | -0.99 | -1.53 | 64.459999 | 64.489999 | 63.28 | 95039 |
| 1733787000 | 64.51 | 0.06 | 0.09 | 64.5 | 64.67 | 64.23 | 83318 |
| 1733527800 | 64.45 | -0.06 | -0.09 | 64.73 | 64.81 | 64.129999 | 70613 |
| 1733441400 | 64.51 | -0.12 | -0.19 | 64.47 | 64.55 | 64.19 | 95430 |
| 1733355000 | 64.629999 | -0.13 | -0.20 | 64.78 | 64.79 | 64.3 | 70081 |
| 1733268600 | 64.76 | -0.46 | -0.71 | 65.29 | 65.47 | 64.75 | 83544 |
| 1733182200 | 65.22 | -0.94 | -1.42 | 66.06 | 66.06 | 64.989999 | 86827 |
| 1732917840 | 66.16 | -0.33 | -0.50 | 66.51 | 66.769999 | 66.11 | 69433 |
| 1732750200 | 66.489999 | 0.44 | 0.67 | 66.379999 | 66.9 | 66.379999 | 175541 |
| 1732663800 | 66.05 | 0.35 | 0.53 | 65.73 | 66.1476 | 65.4298 | 84632 |
| 1732577400 | 65.7 | 0.78 | 1.20 | 65.31 | 65.9601 | 65.31 | 143639 |
| 1732318200 | 64.92 | 0.39 | 0.60 | 64.61 | 65.069999 | 64.61 | 97386 |
| 1732231800 | 64.53 | 0.45 | 0.70 | 64.084999 | 64.78 | 63.91 | 119175 |
| 1732145400 | 64.08 | -0.21 | -0.33 | 64.11 | 64.2 | 63.66 | 167857 |
| 1732059000 | 64.29 | 0.31 | 0.48 | 63.8 | 64.465 | 63.55 | 161061 |
| 1731972600 | 63.98 | 0.45 | 0.71 | 63.23 | 64.004999 | 63.23 | 157695 |
| 1731713400 | 63.53 | 0.25 | 0.40 | 63.15 | 63.59 | 62.9 | 96945 |
| 1731627000 | 63.28 | -0.55 | -0.86 | 63.74 | 63.74 | 63.21 | 123339 |
| 1731540600 | 63.83 | 0.48 | 0.76 | 63.89 | 64.29 | 63.68 | 81268 |
| 1731454200 | 63.35 | -0.79 | -1.23 | 63.99 | 64.18 | 63.32 | 131082 |
| 1731367800 | 64.14 | -0.38 | -0.59 | 64.349999 | 64.879999 | 64.11 | 100223 |
| 1731108600 | 64.519999 | 0.99 | 1.56 | 63.52 | 64.73 | 63.52 | 120318 |
| 1731022200 | 63.53 | 0.64 | 1.02 | 63.01 | 63.705 | 62.98 | 103224 |
| 1730935800 | 62.89 | -1.6 | -2.48 | 64.385 | 64.385 | 62.22 | 238816 |
| 1730849400 | 64.489999 | 0.87 | 1.37 | 63.62 | 64.489999 | 63.175 | 70155 |
| 1730763000 | 63.62 | 0.71 | 1.13 | 63.22 | 63.68 | 63.11 | 1426956 |
| 1730500200 | 62.91 | -0.69 | -1.08 | 63.86 | 64.05 | 62.88 | 122212 |
| 1730413800 | 63.6 | -1.23 | -1.90 | 64.569999 | 64.65 | 63.6 | 101606 |
| 1730327400 | 64.83 | 0.13 | 0.20 | 64.569999 | 65.269999 | 64.569999 | 64948 |
| 1730241000 | 64.7 | -0.5 | -0.77 | 65.129999 | 65.319999 | 64.66 | 103598 |
| 1730154600 | 65.2 | 0.21 | 0.32 | 65.44 | 65.819999 | 65.08 | 67884 |
| 1729895400 | 64.989999 | -0.52 | -0.79 | 66.01 | 66.349999 | 64.95 | 67432 |
| 1729809000 | 65.51 | -0.1 | -0.15 | 65.69 | 65.9 | 65.47 | 74794 |
