ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Infracap Equity Income Fund ETF

Infracap Equity Income Fund ETF (ICAP)

25.9599
0.27
(1.05%)
마감 15 1월 6:00AM
25.9599
0.00
( 0.00% )
시간외 단일가: 6:16PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.9599
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
23.10 52주 범위 28.45
전일 종가
25.9599
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
9,728
재정 규모
-
VWAP
-

ICAP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2501-0.95421594811126.2126.2225.361446725.85526168SP
4-1.2401-4.5591911764727.227.212625.361496626.22097801SP
12-1.3101-4.8041804180427.2728.4525.36972826.96063829SP
260.34991.3662631784525.6128.4524.32915726.68111955SP
521.37995.6139137510224.5828.4523.11001525.52465541SP
156-5.6401-17.848417721531.631.8520.71289126.04329855SP
260-4.0601-13.524650233230.0231.8520.71273526.0673813SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGBXSafe and Green Holdings Corporation
US$ 1.04
(92.59%)
48.59M
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
TAOPTaoping Inc BVI
US$ 0.4761
(58.70%)
10.25M
VMARVision Marine Technologies Inc
US$ 2.18
(55.71%)
15.6M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
6
WNWMeiwu Technology Company Ltd
US$ 0.6189
(-34.85%)
907.2k
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
HTLMHomesToLife Ltd
US$ 5.20
(-31.13%)
406
SGBXSafe and Green Holdings Corporation
US$ 1.04
(92.59%)
48.59M
GCTKGlucoTrack Inc
US$ 0.098
(-19.67%)
19.28M
HSDTHelius Medical Technologies Inc
US$ 0.9099
(31.49%)
15.87M
VMARVision Marine Technologies Inc
US$ 2.18
(55.71%)
15.6M
RGTIRigetti Computing Inc
US$ 9.64
(7.71%)
14.31M
BIOCHEMUP BIOCHEMUP 5 분 전
Any thoughts on this?
https://www.barrons.com/articles/microsoft-quantum-computing-stocks-0a3085fb

RGTI
BIOCHEMUP BIOCHEMUP 5 분 전
Any thoughts on this article?
https://www.barrons.com/articles/microsoft-quantum-computing-stocks-0a3085fb

QBTS
tw0122 tw0122 6 분 전
Under offering price sounds good.

All quantum stocks QUBT QBTS RGTI QMCO need to run again to get markets back up and they have. They are GOOG MSFT of 20 years back. Load them and hold them if you have 10- 20 years time new millionaires made again
GOOG MSFT QBTS
Truthsocial Truthsocial 6 분 전
FREEDOM IN 5 DAYS

From corrupt 3 letter agencies

From internal reform services acronym...

RDGL
ISOPET
MAYO CLINIC COMING TO KILL CANCER SOON ENOUGH IMO
RDGL
hedge_fun hedge_fun 7 분 전
This was reported Monday……

228,553,874 OS a/o 01/13/2025

https://www.otcmarkets.com/stock/BLIS/security
BLIS
TheDane TheDane 7 분 전
Why put ‘new’ sanctions on Russia a week before he’s out? Or the half dozen other executive actions in the last two weeks? Planting bombs as they leave the building.
IONQ
Gooddolphin Gooddolphin 7 분 전
I believe that NSAV will regroup and continue. (Not over by no means)
NSAV
stervc stervc 8 분 전
StocksGoneWild, with this very ingenious MONI post...

Outstanding post! Everyone should first read your post to see that what they are doing to "compare and contrast" with Meltwater who did $750 Million in Revenue from Jan. thru Nov. 2024:
https://investorshub.advfn.com/boards
MONI MSFT
Tdeank1 Tdeank1 8 분 전
:-)

Hope can be considered "bad" when it becomes unrealistic or misplaced, leading to significant disappointment and frustration when expectations aren't met; essentially, clinging to excessive hope can hinder action, create a false sense of security, and cause pain when reality doesn
COOP
TheHappyVulcan TheHappyVulcan 8 분 전
Judge Zurn is hearing cases this week. One case with some entity called Core Synergy almost tripped me up but I do not think it is our Synergy .

Will keep watch for us, though.

Thv
CLHI
EnchantedRaider69 EnchantedRaider69 9 분 전
My dream car is retiring before 60. But I mean, who doesn't want a 328 GTS, right? I'll take a good ROI at even 0.005. 0.02 is eye watering and 0.05 is the moon.
HMBL
chrismiss_everyday chrismiss_everyday 9 분 전
Blarcamesine potential novel oral treatment to target upstream Alzheimer’s disease pathology through autophagy enhancement

Impairment of autophagy precedes both amyloid beta and tau tangles, and therefore anticipates the neurodegenerative process in Alzheimer’s disease
AVXL
jour_trader jour_trader 9 분 전
Glad to see I can clean up my board just a little bit more. Thank you mute button. 
ELTP
KIPK KIPK 9 분 전
Looks like MAX obsessed fans cant handle rejection .....
hummm
SRMX
Doktornolittle Doktornolittle 10 분 전
So Alz patients that are being treated with Lecanemab (aka Leqembi), have to go on a field trip to an "Infusion Center" once a month for their hour long infusions. I was wondering about that. I thought that might be the case. In 2024 I watched a promising biotech go under after they sobered to th
AVXL
Norton1973 Norton1973 10 분 전
DJT

https://x.com/realDonaldTrump/status/1878969190335590889
DJT
diggitydoodle diggitydoodle 11 분 전
You've never explained on why you think that posting what this ticker is actually doing, is somehow the same as..."wish would fail"!!??
🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$?????????????
RNVA
RIGATONI RIGATONI 11 분 전
~MONI .02...

the launch is upon us..

https://www.mypressalert.com/

https://www.mypressalert.com/coming-soon

https://indexr.ai/
MONI
KenKong KenKong 12 분 전
I just check it out after we have movement here. Too low of volume there to really effect us much I would think. 
FNMA
oldstocks oldstocks 12 분 전
ASK .014 It would be nice if it stayed there, thanks PAUL
AFFU
Invest-in-America Invest-in-America 12 분 전
TAOP: "We're goin' to SMART CITY 'cause it's TWO-to-one --- two GENIUSES for every IDIOT!!"

https://www.youtube.com/watch?v=__e6XExXldk
"Taoping Inc is a China-based company mainly providing cloud-app technologies for Smart City Internet of Things (IoT) platforms, digital a
taop
Cornerstone_Marketing Cornerstone_Marketing 13 분 전
Maybe!! I'm still on bid though. 

Next official PR update from company will be soon IMO. 
Not saying I trust ANY OTC- but mind and matter says this one ain't close to down and will likely have at least a few more good pops.
SPZI

최근 히스토리

Delayed Upgrade Clock