다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
iShares Blockchain and Tech ETF (IBLC)
iShares Blockchain and Tech ETF (IBLC) 옵션

iShares Blockchain and Tech ETF (IBLC)

47.52

2.20

(4.84%)

마감 07 7월 5:00AM

47.52

0.00

( 0.00% )

시간외 단일가: 5:00PM

iShares Blockchain and Tech ETF ([symbol]) 옵션 체인

IBLC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.01	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.01	1.30	6.30	0.00	3.80	0.00	0.00 %	0	0	-
45.00	0.60	5.60	0.00	3.10	0.00	0.00 %	0	0	-
45.01	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.01	0.10	4.70	0.00	2.40	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.01	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.01	0.10	3.40	0.00	1.75	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.01	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
50.01	0.00	2.70	4.70	4.70	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.01	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.01	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.01	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.01	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
45.01	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.01	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.01	0.20	3.00	0.00	1.60	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.01	0.20	3.50	0.00	1.85	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.01	0.35	4.10	0.00	2.225	0.00	0.00 %	0	0	-
50.00	0.20	4.70	0.00	2.45	0.00	0.00 %	0	0	-
50.01	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.01	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.01	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CRNXCrinetics Pharmaceuticals Inc	US$ 83.77 (99.31%)	70.44k
TDTHTrident Digital Tech Holdings Ltd	US$ 3.12 (71.43%)	9.96M
BJDXBluejay Diagnostics Inc	US$ 1.49 (28.45%)	27.55M
TDICDreamland Ltd	US$ 4.59 (27.86%)	6.41M
COSMCosmos Health Inc	US$ 0.3423 (26.82%)	12.68M
LHSWLianhe Sowell International Group Ltd	US$ 4.53 (-33.38%)	433.25k
INLFINLIF Limited	US$ 4.90 (-23.20%)	125.49k
FXHOUTime Limited	US$ 15.0327 (-23.11%)	35.76k
ZCMDZhongchao Inc	US$ 1.74 (-22.32%)	356.91k
KBSXFST Corporation	US$ 0.7731 (-20.31%)	4.48k
CPOPPop Culture Group Company Ltd	US$ 0.1031 (11.70%)	88.08M
YHCLQR House Inc	US$ 0.0363 (-6.92%)	33.48M
BJDXBluejay Diagnostics Inc	US$ 1.49 (28.45%)	27.55M
BYAHPark Ha Biological Technology Company Ltd	US$ 0.6732 (-5.73%)	16.91M
COSMCosmos Health Inc	US$ 0.3423 (26.82%)	12.68M

US Market News

US Market News 4 분 전

Lightworks, Scotiabank, Sun Life and TELUS launch AI Consortium to jointly build critical AI control infrastructure in CanadaJuly 7, 2026 6:30 AM
PR Newswire (Canada) Innovative model brings together some of Canada's largest and most regulated instituti

PennyMillions852

PennyMillions852 4 분 전

Where is the “frenzy” of PR’s?? Still not above .002 or .003!

US Market News

US Market News 4 분 전

Lightworks, Scotiabank, Sun Life and TELUS launch AI Consortium to jointly build critical AI control infrastructure in CanadaJuly 7, 2026 6:30 AM
PR Newswire (Canada) Innovative model brings together some of Canada's largest and most regulated instituti

CA Market News

CA Market News 4 분 전

Lightworks, Scotiabank, Sun Life and TELUS launch AI Consortium to jointly build critical AI control infrastructure in CanadaJuly 7, 2026 6:30 AM
PR Newswire (Canada) Innovative model brings together some of Canada's largest and most regulated instituti

US Market News

US Market News 5 분 전

Equifax Announces Definitive Agreement to Acquire Círculo de Crédito in MexicoJuly 7, 2026 6:30 AM
PR Newswire (US) Strategic Acquisition of Fastest-Growing Credit Bureau in Mexico Expands Equifax International Presence; Aligned with Equi

US Market News

US Market News 5 분 전

EMBC Investment Deadline: Embecta Securities Fraud Class Action Focuses on Insulin Pen Issues; Investors Notified of August 17 Court DeadlineJuly 7, 2026 6:37 AM
PR Newswire (US) A securities fraud class action lawsuit has been filed on behalf of

US Market News

US Market News 5 분 전

BTU Investment Deadline: Peabody Securities Fraud Class Action Focuses on Mine Production Issues; Investors Notified of August 24 Court DeadlineJuly 7, 2026 6:36 AM
PR Newswire (US) A securities fraud class action lawsuit has been filed on behalf

US Market News

US Market News 5 분 전

MGM Investment: MGM Resorts Investigation Focuses on $48.30 per share Offer; Investors Notified to Protect Your RightsJuly 7, 2026 6:36 AM
PR Newswire (US) BFA Law is investigating Barry Diller's $48.30 per share offer to acquire MGM Resorts Internation

Methinks

Methinks 5 분 전

https://timesofindia.indiatimes.com/india/from-fake-whatsapp-stock-tips-to-bogus-trading-apps-list-of-investment-scams-flagged-by-mha-explained/articleshow/132235681.cms
ACT NOW WITH WAVE.

US Market News

US Market News 5 분 전

Centrus Energy Invited to Join S&P SmallCap 600 IndexJuly 7, 2026 6:39 AM
PR Newswire (US) Inclusion reflects Centrus' growing role in advancing U.S. energy security by strengthening America's nuclear fuel supply chain class="legen

Methinks

Methinks 7 분 전

https://www.thisismoney.co.uk/money/markets/article-15958815/Bank-England-sounds-alarm-AI-fears-stock-market-bubble-cyber-attack-mount.html
ACT NOW WITH WAVE.

WhatMoney?

WhatMoney? 8 분 전

Granted, when you click the watch it now, they didn't fix that screen that shows June 11, but the main screen shows coming soon, now.

WhatMoney?

WhatMoney? 9 분 전

Idk what all that garbage is at the end of my previous post. Its supposed to be this.

Methinks

Methinks 9 분 전

https://jen.jiji.com/jc/eng?g=ind&k=2026070700280
ACT NOW WITH WAVE.

SCAMBUSTERKING

SCAMBUSTERKING 9 분 전

Havent been wrong yet on Jakey, will continue to be right.

highlandernew

highlandernew 10 분 전

🔴🔴Apollo Global® Josh/Cantlay making AMC millionaires?:
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2026/4/15/vvgwkAMC_APOLLO_G.png
https://investorshub.advfn.com/uimage/uploads/2026/4

Rosym

Rosym 11 분 전

Nio to start construction of Shanghai battery facility in H2, focusing on next-gen technology

✨ Nio Inc (NYSE: NIO) plans to begin construction of its new battery research and development base in Shanghai in the second half of this year, further cementing the Chinese EV (electric veh

floridaboy

floridaboy 12 분 전

Some impatience ...

WhatMoney?

WhatMoney? 13 분 전

Good morning all.
So theres ANOTHER update for Android and this is what has changed. It no longer shows the countdown concert being available for June 11. It now shows this, which gives me a little more hope, even if I feel like there should have been some sort of communication from a

TrendTrade2016

TrendTrade2016 15 분 전

Kool-Aid drinkers always go down with the ship. The kool-Aid mindset is based around emotions, not technical analysis and is why so many drunks sit and post on stocks they hold bags on for years, never amounting to anything, it’s a sickness. Being stupid and drunk on the kool-Aid are one and the sam

Probity1

Probity1 15 분 전

From Yahoo board:

Ed Invest's avatar
Ed Invest
@ed0281
Jul 6

Soon a court date will be set in Vancouver, BC for redomiciliation of the shares in the USA. A silver lining for Hydrograph with the recent lower price of the shares will be virtually no E

Shrinky Dynk

Shrinky Dynk 15 분 전

Is that .0001 x .0002 I see this morning......

toohot

toohot 16 분 전

Yes, sir, it’s fun to keep tapping off at these low low prices. Great entry point too if you’re a newbie.

BUY $ELTP$

gregcod

gregcod 17 분 전

Cant start a fire without a spark, this gun IBAT is for hire, until then, we are just dancin in the dark.

iShares Blockchain and T...

Invesco Taxable Municipa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.