ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Blockchain and Tech ETF

iShares Blockchain and Tech ETF (IBLC)

31.71
-1.54
(-4.63%)
마감 25 2월 6:00AM
31.71
0.00
( 0.00% )
시간외 단일가: 6:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.71
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
23.9298 52주 범위 46.96
전일 종가
31.71
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
21,555
재정 규모
-
VWAP
-

IBLC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.86-13.289581624336.5736.5731.35871783334.43504694SP
4-2.92-8.4319953797334.6337.2231.35871351335.12688955SP
12-9.33-22.733918128741.0446.9631.35872155537.89909553SP
260.812.621359223330.946.9624.21381977036.34063846SP
523.1310.951714485728.5846.9623.92981514034.25175191SP
1567.3930.386513157924.3246.969.3891186527.16191149SP
2607.3930.386513157924.3246.969.3891186527.16191149SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BREABrera Holdings PLC
US$ 1.53
(142.36%)
17.31M
FMTOFemto Technologies Inc
US$ 7.31
(104.38%)
2.28M
WAFUWah Fu Education Group Ltd
US$ 3.30
(84.36%)
7.7M
MFImF International Ltd
US$ 0.9763
(62.80%)
7.39M
MBRXMoleculin Biotech Inc
US$ 1.71
(59.81%)
7.22M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
200
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
101
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
71
YYAIConnexa Sports Technologies Inc
US$ 0.8307
(-34.59%)
461.64k
BREABrera Holdings PLC
US$ 1.52
(140.77%)
17.34M
WAFUWah Fu Education Group Ltd
US$ 3.31
(84.92%)
7.7M
MFImF International Ltd
US$ 0.9761
(62.76%)
7.39M
MBRXMoleculin Biotech Inc
US$ 1.71
(59.81%)
7.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.33
(0.00%)
2.47M
HD2001 HD2001 5 분 전
Not sure but if I had to guess I'd say 45/47
AZRH
TheDane TheDane 8 분 전
I noticed the volume jump right after the close. Someone else mentioned the large trade. After about 15 minutes the volume slacked off.
SMCI
SkeBallLarry SkeBallLarry 9 분 전
" Seems like X-Mas every day, Capgain " .. !!
dc key dc key 9 분 전
Not again !!!! Late filing. WTF !
BMXI
ksquared ksquared 11 분 전
All aboard... Good Morning, cap.
capgain capgain 12 분 전
Good morning, everyone. We're riding the Trump Train :)
SkeBallLarry SkeBallLarry 16 분 전
" Ty ~ Ty, and Good Morning " .. !!
DR_rugby DR_rugby 19 분 전
Whom got margin called

Bitcoin under 89k$ Early morning

while we were sleeping

AA tweets yesterday

Earnings call

Is it possible that Amy pops?? 5$ calls go ITM

Boom boom Wednesday morning a continuation f
AMC
TrendTrade2016 TrendTrade2016 19 분 전
THE US DEBT TO GDP IS 6%..THE HIGHEST OF ALL COUNTRIES...CANADA IS 2% AND THATS WHY WE CAN KEEP CUTTING RATES
tkg tkg 20 분 전
Intriguing, I really like this application of the technology, have to believe it can be hugely beneficial in the field for optimized, customized dosing levels, greatly improving efficacy.

https://x.com/EPIC_photonics/status/1894310169464480194

************
Missi
LWLG
kenjiroo kenjiroo 25 분 전
Hi Pea, still not active in Europe http://postimg.cc/8jC80HN0
TPTW
ksquared ksquared 27 분 전
Goooood Morning, Larry ! ! !
Ye be on a roll this morning.
I thank you.
TrendTrade2016 TrendTrade2016 29 분 전
WHERE ARE YOU METH HEAD
PWRMF
SkeBallLarry SkeBallLarry 30 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
SkeBallLarry SkeBallLarry 30 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
DR_rugby DR_rugby 31 분 전
Can we confirm the following data??

https://www.reddit.com/r/Superstonk/comments/1ixqxcf/5695_highest_since_20240510/

If it holds and four more days of similar data presents it self

Something maybe brewing

GLTA
GME
Rodney5 Rodney5 31 분 전
Thanks for sharing Letter to FHFA Director-designate Pulte from the Senate Banking Committee… What stood out when reading this was the numerous times the statement was made in the letter, “end to the conservatorships.” … it’s happening people an warren can’t do anything to stop it.
FNMA
SkeBallLarry SkeBallLarry 31 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
SkeBallLarry SkeBallLarry 32 분 전
" Good morning to ya, Red ~ full plate here today " ..
SkeBallLarry SkeBallLarry 34 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
1Bigmac 1Bigmac 35 분 전
Is this the data you seek. https://www.youtube.com/watch?v=Y8qpMY6RiZE
MMATQ
weedtrader420 weedtrader420 41 분 전
WOW! 🤬 WTF the left is taking all their money out the markets. they’re taking their ball and going home. The left can make the markets do whatever they want because they have all the money, they stole it. They stole trillions. Trump may be in on this. he hates bitcoin and cryptocurrency. Tru
XRPUSD
marcis marcis 42 분 전
Nice share structure

NIXX SECURITY DETAILS

Additional Securities
Share Structure

Market Cap Market Cap
23,585,496
02/24/2025
Authorized Shares
Not Available
Outstanding Shares
13,030,661
11/14/2024
NIXX
MasterBlastr MasterBlastr 44 분 전
How about Jen Pzaki vs. Kellyanne "Get me another Big Mac you" Ninny? One of them is a journalist.

최근 히스토리

Delayed Upgrade Clock