ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ishares ibonds Oct 2028 Term Tips ETF

ishares ibonds Oct 2028 Term Tips ETF (IBIE)

25.31
0.035
(0.14%)
마감 22 12월 6:00AM
25.31
0.00
(0.00%)
시간외 거래: 7:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.31
매수가
-
매도가
-
거래량
17,013
25.3099 일간 변동폭 25.34
25.15 52주 범위 26.395
전일 종가
25.275
개장가
25.32
최근 거래 시간
100
@
25.31
마지막 거래 시간
평균 볼륨(3m)
8,085
재정 규모
US$ 430,683
VWAP
25.3149

IBIE 최신 뉴스

Message From the Chairman and Chief Executive Officer of Integrated Bio Energy Resources, Inc. Bernard Bernstein

NEW YORK, Oct. 9 /PRNewswire-FirstCall/ -- It has come to the attention of Integrated Bio Energy Resources, Inc. (Pink Sheets: IBIE) that a company known as NT Development Company, Inc, has...

Statement From CEO of Integrated Bio Energy Resources, Inc.

NEW YORK, March 25 /PRNewswire-FirstCall/ -- "The Board of Directors of Integrated Bio Energy Resources, Inc. (Pink Sheets: IBIE) is pleased to announce that the company has launched a web site...

Statement from CEO of Integrated Bio-Energy Resources, Inc.

NEW YORK, Feb. 11 /PRNewswire-FirstCall/ -- Mr. Bernard Bernstein, President and C.E.O., and the Board of Integrated Bio-Energy Resources Inc. (Pink Sheets: IBIE) having completed their due...

Statement from CEO of Integrated Bio-Energy Resources, Inc.

NEW YORK, Dec. 23 /PRNewswire-FirstCall/ -- Mr. Bernard Bernstein, President and C.E.O. of Integrated Bio-Energy Resources, Inc., (Pink Sheets: IBIE) announces the following: The company's...

Integrated Bio Energy Resources, Inc., Announces Officers and Directors and Names Corporate Law Firm and Accounting Services

NEW YORK, March 13 /PRNewswire-FirstCall/ -- Integrated Bio-Energy Resources, Inc., (OTC Pink Sheets: IBIE) announced today the completion of the name change from Chilmark Entertainment Group...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.36-1.4024152707425.6725.6725.2751258325.5529643SP
4-0.2501-0.97847817496825.560125.7625.275919225.63850381SP
12-0.77-2.9524539877326.0826.0825.275808525.62168201SP
26-0.32-1.2485368708525.6326.39525.17525625.6256251SP
52-0.18-0.70615927814825.4926.39525.15467425.52080284SP
1560.3551.422560609124.95526.39524.5788527225.36319494SP
2600.3551.422560609124.95526.39524.5788527225.36319494SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M
Alexulf Alexulf 3 분 전
Merry Christmas and Happy New Year! Let the peace in and recover to 2025,
we are in for big AITX things, see the website for full information;

https://aitx.ai/



GLTA
AITX
walterc walterc 5 분 전
for completness sake

you are one of these Belgians
LWLG
goldbarren58 goldbarren58 11 분 전
LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it
NWPN
Bull_Dolphin Bull_Dolphin 12 분 전
Good morning kk. Looks like your going to have a white Christmas:

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html
ElectricMountain53 ElectricMountain53 14 분 전
Doesn't take away the fact lots of belgians have invested in the worst performing stocks over the last decade. Niocorp, Lightwave to name a few LOL
LWLG
Frankestin Frankestin 19 분 전
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP
ksquared ksquared 24 분 전
Wow! Great way to start the day. Thanks and GM, Bull.
walterc walterc 28 분 전
for your information

Jeunke is Dutch nott (lol) Belgian.
LWLG
ksquared ksquared 28 분 전
Good Morning, Mr. Gmenfancicle. We're in the tropics compared to you. We're still in double digits.
The joy of single ones arrives tonight. Fortunately we're due for a warm up on Tuesday.
To me, this snow was beautiful and easily managed. It lent the perfect atmo
Bull_Dolphin Bull_Dolphin 29 분 전
Tree topper:

https://x.com/KarluskaP/status/1870453214614892608
copytele copytele 31 분 전
https://youtu.be/QmJGGNZ06RY
RGTI
ksquared ksquared 34 분 전
GM, MG. So glad to read you got yourself a room with HEAT.
It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
Stay safe and warm.
Peter J Peter J 35 분 전
Mr. "beat around the bush" ...

.... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" 'Skull and Bones' Expert market.

*There is no interest in ERHC, not even by insiders
*There is no possibility to buy t
ERHE
ksquared ksquared 41 분 전
Ana Kasparian of ‘Young Turks’ explodes at possibility of Harris becoming California governor: ‘I’m gonna move!’
By Alexander Hall, Fox News Published Dec. 21, 2024, 11:46 a.m. ET “This state cannot survive another incompetent Democrat leading it,” Kasparian said. “No, we just c
edbi46 edbi46 46 분 전
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Investor2014 Investor2014 47 분 전
Yes the centralised procedure on approval applies to all EU countries, but it is up to each country to decide whether and how to make an approved treatment available through their national healthcare system and negotiate pricing.
AVXL
Bull_Dolphin Bull_Dolphin 1 시간 전
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 2 시간 전
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO
vuletini vuletini 2 시간 전
Built it and they will come....
SHIBUSD
jeunke22 jeunke22 2 시간 전
I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
LWLG
SteveSchiets SteveSchiets 2 시간 전
Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
I hold 7
SEV
biosectinvestor biosectinvestor 2 시간 전
Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
NWBO

최근 히스토리

Delayed Upgrade Clock