ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Innovator International Developed Power Buffer ETF April

Innovator International Developed Power Buffer ETF April (IAPR)

27.69
0.1539
( 0.56% )
업데이트: 23:33:06

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
27.69
매수가
-
매도가
-
거래량
4,721
27.54 일간 변동폭 27.69
25.2402 52주 범위 28.5755
전일 종가
27.5361
개장가
27.54
최근 거래 시간
87
@
27.58
마지막 거래 시간
23:30:24
평균 볼륨(3m)
24,028
재정 규모
US$ 130,033
VWAP
27.5435
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.311.1322132943827.3827.6927.291185727.40722219SP
40.993.7078651685426.727.6926.71992027.17403828SP
120.863.2053671263526.8327.6926.48012402826.9812778SP
260.61222.26089268727.077828.575526.48012503427.46128991SP
522.3059.0801654520425.38528.575525.24023749527.12942742SP
1562.439.6199524940625.2628.575521.456281125.07103974SP
2602.610.362694300525.0928.575521.455017225.08389718SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMODAlpha Modus Holdings Inc
US$ 4.26
(131.52%)
23.03M
PEVPhoenix Motor Inc
US$ 0.5677
(125.19%)
138.39M
EDSAEdesa Biotech Inc
US$ 2.8346
(52.40%)
28.9M
XHGXChange TED Inc
US$ 0.869
(44.30%)
5.78M
PRPHProPhase Labs Inc
US$ 0.3897
(38.93%)
78.84M
DGLYDigital Ally Inc
US$ 0.0738
(-52.39%)
27.21M
TTDThe Trade Desk Inc
US$ 83.055
(-32.05%)
6.82M
MYNAMynaric AG
US$ 0.4692
(-24.32%)
1.88M
ADTXAditxt Inc
US$ 0.0701
(-23.14%)
52.76M
NKGNNKGen Biotech Inc
US$ 0.6701
(-20.40%)
1.7M
PEVPhoenix Motor Inc
US$ 0.5669
(124.87%)
138.45M
PRPHProPhase Labs Inc
US$ 0.392299
(39.86%)
78.84M
ADTXAditxt Inc
US$ 0.0701
(-23.14%)
52.76M
CYNCYNGN Inc
US$ 0.1337
(-10.87%)
51.99M
MGOLMGO Global Inc
US$ 0.6249
(36.95%)
50.3M
AugustaFriends AugustaFriends 5 분 전
$MGOL .63 boom will happen at .73 break !! Orions first target $2.222
MGOL
Value_Investor Value_Investor 5 분 전
The Pos Scam has Huge NEGATIVE Book Value (-$0.6 a share) and Net Asset (-$12M)! So, the CH7 Liquidation Bankruptcy will kick in here very soon...

https://www.otcmarkets.com/filing/html?id=17974768&guid=QH0-keX4vAHwwch

Its Bio-Tech peer (VINC) has Huge POSITIVE BV
TTOO VINC
Budots Budots 5 분 전
This Penny Stock To Watch Now February 2025 - Metalpha Technology stock - $MATH Stock https://www.youtube.com/watch?v=5nGEzVuPzqQ
MATH
Budots Budots 6 분 전
This Penny Stock To Watch Now February 2025 - Metalpha Technology stock - $MATH Stock https://www.youtube.com/watch?v=5nGEzVuPzqQ
MATH
getmoreshares getmoreshares 6 분 전
RS vote 2/28 https://ih.advfn.com/stock-market/NASDAQ/aditxt-ADTX/stock-news/95318245/form-def-14a-other-definitive-proxy-statements
ADTX
FeMike FeMike 6 분 전
Today might be the day my $.24 fills.

Keep up the great work Linda. Hope you're enjoying your blood bonuses.
NWBO
hondaboost hondaboost 6 분 전
FNVWF, Huge 630,592 share Bids, while asks are very thin! Easy 10 baggers with $1 Billion EV Reverse Merger coming soon!
2times2 2times2 6 분 전
Ready to playhttps://www.shelterpub.com/_blog/P5034029-lo-res.jpg
RDAR
hondaboost hondaboost 6 분 전
FNVWF, Huge 630,592 share Bids, while asks are very thin! Easy 10 baggers with $1 Billion EV Reverse Merger coming soon!
RIGATONI RIGATONI 7 분 전
And a few .07s, now let's see the rest dumped into the market and see whattheyhave to say on that chat they announced along with other catalysts I posted ~Rig
ksquared ksquared 7 분 전
Girl Power. lol
No DEI hires either one of them.
linkvest linkvest 7 분 전
I have been hoping they would since Nov 5th... This is not stock trading any longer...
RDAR
sweet crude sweet crude 7 분 전
$SILS .03 blockchain ownership of miners

Silver Scott $SILS private blockchain to explore tokenization focus across multi-sectors including, but not limited to, real estate, commodities & miners.

Compliance and Governance are key
#blockchain #RWAs #tokenization
SILS
DavidLeeRoth DavidLeeRoth 8 분 전
Looks like AMOD is still trading to me🤷‍♂️ ASII LONG💰
AMOD ASII
RIGATONI RIGATONI 8 분 전
$4.48 ~Rig
AugustaFriends AugustaFriends 8 분 전
$HOLO buying 1.34 on news today
HOLO
sweet crude sweet crude 8 분 전
$SILS .03 blockchain ownership of miners

Silver Scott $SILS private blockchain to explore tokenization focus across multi-sectors including, but not limited to, real estate, commodities & miners.

Compliance and Governance are key
#blockchain #RWAs #tokenization
SILS
Invest-in-America Invest-in-America 8 분 전
AMOD: And awaaaaaaaay we gooooooooo!!! (See 'CHART', below!!!)

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExbWs1OTI5dHBycjRnNmFhcnYwaW43N3NhcGR6ZXJmNzN5Z3NqZzR5MiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/6ahZf0o1e4K7EquZkp/giphy.gif
AMOD
invest0r101 invest0r101 8 분 전
This is encouraging. It provides specific information and a timeline for the next steps. I'll keep watching.
LITM
LutherTiggs LutherTiggs 8 분 전
I noted that in Yves comments he did not completely close the door on LWLG supplying PICs in the future. And why would he?...I suppose enough to publicly announce and affirm the strategy change with potential partners. That said, who knows how things might change in the future depending on progres
LWLG
WooptdooU WooptdooU 8 분 전
Non leadership (sad to even say that about an UNadmiral type BUT, that was then)...this OLD MAN gave $5.6MILLION IN CASH...doge would drop this type out of the plane...he was and still seems STUPID.
LWLG
Louie_Louie Louie_Louie 8 분 전
Yep, earnings got leaked yesterday. FYI With Trump people clawing back monies fraudulently used or hidden in bank accounts, Will Trump recognize the fact that shareholders here were robbed and allow the companies to claw back from the government? I still think the release of the Obama documents is
TrendTrade2016 TrendTrade2016 8 분 전
WOLF SPEED
WOLF
getmoreshares getmoreshares 9 분 전
yes, CYN 2025-02-18 150 for 1 rs
CYN

최근 히스토리

Delayed Upgrade Clock