iShares High Yield Corporate Bond BuyWrite Strategy ETF【HYGW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW)
iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW) 과거

iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW)

31.36

0.14

(0.45%)

마감 17 3월 5:00AM

31.39

0.03

(0.10%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.19	-0.602218700475	31.55	31.59	31.2119	90841	31.4229452	SP
4	-0.42	-1.32158590308	31.78	31.93	31.2119	56914	31.57527296	SP
12	-0.4	-1.25944584383	31.76	32.07	31.2119	46584	31.72946405	SP
26	-1.42	-4.33190970104	32.78	32.83	31.2119	69497	32.23292584	SP
52	-2.065	-6.1780104712	33.425	33.68	31.2119	48649	32.40421821	SP
156	-8.25	-20.8280737188	39.61	39.96	31.2119	28777	33.31661404	SP
260	-8.25	-20.8280737188	39.61	39.96	31.2119	28777	33.31661404	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991400	31.36	0.14	0.45	31.22	31.4215	31.22	82561
1741905000	31.22	-0.19	-0.60	31.28	31.38	31.2119	18561
1741818600	31.41	0.03	0.10	31.34	31.4695	31.34	68868
1741732200	31.38	-0.08	-0.25	31.485	31.485	31.3	160746
1741645800	31.46	-0.13	-0.41	31.48	31.57	31.44	175823
1741390200	31.59	0.06	0.19	31.55	31.59	31.5063	30209
1741303800	31.53	-0.08	-0.25	31.6	31.695	31.5	107311
1741217400	31.61	0.01	0.03	31.61	31.635	31.54	141884
1741131000	31.6	-0.21	-0.66	31.63	31.63	31.5026	51515
1741044600	31.81	-0.04	-0.13	31.93	31.93	31.74	30671
1740785400	31.85	0.08	0.25	31.83	31.85	31.775	29434
1740699000	31.77	-0.06	-0.19	31.78	31.84	31.7579	25703
1740612600	31.8299	0.02	0.06	31.795	31.83	31.795	22024
1740526200	31.81	0.04	0.14	31.78	31.85	31.75	27904
1740439800	31.765	0.03	0.11	31.77	31.78	31.72	33563
1740180600	31.7302	-0.02	-0.06	31.75	31.78	31.7201	18624
1740094200	31.75	-0.03	-0.09	31.74	31.795	31.74	49070
1740007800	31.78	0.02	0.06	31.81	31.81	31.72	35818
1739921400	31.762	-0.01	-0.03	31.78	31.8	31.74	26088
1739575800	31.77	0.02	0.06	31.78	31.84	31.7301	27556
1739489400	31.75	0.01	0.03	31.76	31.76	31.7116	41709
1739403000	31.74	0.03	0.08	31.73	31.765	31.6824	37955
1739316600	31.7134	0	0.01	31.71	31.75	31.68	21084
1739230200	31.71	0.02	0.08	31.65	31.7282	31.65	24732
1738971000	31.6862	-0.02	-0.08	31.75	31.7689	31.67	41093
1738884600	31.71	-0.01	-0.03	31.68	31.745	31.659	86420
1738798200	31.72	0.04	0.13	31.67	31.81	31.64	82331
1738711800	31.68	-0.31	-0.97	31.73	31.73	31.6201	46014
1738625400	31.99	-0.03	-0.09	32.009999	32.009999	31.94	68855
1738366200	32.02	-0.01	-0.03	32.07	32.07	31.995	36413
1738279800	32.03	0.03	0.09	32	32.04	31.97	56758
1738193400	32	0.01	0.03	31.945	32	31.945	23115
1738107000	31.9896	0.03	0.09	31.99	32	31.96	53924
1738020600	31.9614	-0.02	-0.06	31.91	31.99	31.91	14055
1737761400	31.98	0.03	0.09	31.98	31.98	31.94	31032
1737675000	31.95	0	0.00	31.95	31.95	31.95	0
1737588600	31.95	0.03	0.09	31.98	31.98	31.915	69616
1737502200	31.92	0	0.01	31.92	31.96	31.92	41446
1737156600	31.9153	-0.03	-0.11	31.95	31.95	31.91	49459
1737070200	31.95	0.01	0.03	31.95	31.95	31.9	17815
1736983800	31.94	0.05	0.16	31.86	31.94	31.86	17706
1736897400	31.89	0.02	0.06	31.94	31.94	31.83	24481
1736811000	31.87	-0.02	-0.06	31.88	31.89	31.8394	26010
1736551800	31.89	-0.02	-0.06	31.93	31.93	31.8201	67237
1736379000	31.91	0.04	0.13	31.88	31.91	31.8627	24949
1736292600	31.87	-0.03	-0.08	31.88	31.8994	31.8608	27484
1736206200	31.895	0	0.02	31.9	31.9	31.8601	24503
1735947000	31.89	0.1	0.31	31.84	31.89	31.812	25394
1735860600	31.79	0.02	0.06	31.73	31.844	31.73	39746
1735687800	31.77	-0.01	-0.03	31.7	31.824	31.7	37995
1735601400	31.78	-0.02	-0.06	31.8	31.84	31.7401	66064
1735342200	31.8	0	0.00	31.74	31.86	31.74	43734
1735255800	31.8	0.01	0.03	31.8	31.8	31.7467	75983
1735077840	31.79	0.02	0.06	31.74	31.8	31.74	26772
1734996600	31.77	-0.03	-0.09	31.69	31.7993	31.69	26503
1734737400	31.8	-0.27	-0.84	31.76	31.8	31.69	35787
1734651000	32.07	-0.05	-0.16	32.09	32.17	32.049999	30573
1734564600	32.119999	-0.25	-0.77	32.4	32.4	32.06	29912
1734478200	32.369999	0.12	0.37	32.36	32.39	32.3101	40779
1734391800	32.25	-0.09	-0.28	32.29	32.38	32.25	22283

iShares High Yield Corpo...

Fazenda Boa Agua Sa Boasa PN

Wellfield Technologies

Supernova Partners Acqui...

Allianzim 6 Month Buffer...

Churchill Capital Corp VI

GraniteShares Platinum

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관