VanEck High Yield Muni ETF HYD - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
VanEck High Yield Muni ETF (HYD)
VanEck High Yield Muni ETF (HYD) 옵션

VanEck High Yield Muni ETF (HYD)

52.37

0.03

(0.06%)

마감 20 11월 6:00AM

52.36

-0.01

(-0.02%)

시간외 거래: 9:59AM

HYD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	6.10	6.60	0.00	6.35	0.00	0.00 %	0	0	-
47.00	5.10	5.60	0.00	5.35	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	3.10	3.60	0.00	3.35	0.00	0.00 %	0	0	-
50.00	2.20	2.60	2.53	2.40	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	17	-
53.00	0.15	0.25	0.18	0.20	0.03	20.00 %	5	145	20/11/2024
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	7	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	1.65	2.00	0.00	1.825	0.00	0.00 %	0	0	-
55.00	2.60	3.00	0.00	2.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRFXPainReform Ltd	US$ 1.35 (152.34%)	194.45M
NCNCnoco noco Inc	US$ 0.1652 (70.31%)	760.1M
NXTTNext Technology Holding Inc	US$ 2.7699 (62.94%)	3.73M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 41.475 (62.52%)	4.1M
TRNRInteractive Strength Inc	US$ 3.93 (55.34%)	25.26M
SLNSilence Therapeutics PLC	US$ 6.99 (-36.57%)	4.52M
AKTXAkari Therapeutics PLC	US$ 1.57 (-31.44%)	315.28k
QMMMQMMM Holdings Limited	US$ 1.25 (-27.75%)	4.39M
DMNDamon Inc	US$ 1.75 (-27.39%)	981.25k
GDHGGolden Heaven Group Holdings Ltd	US$ 1.50 (-26.47%)	304.87k
NCNCnoco noco Inc	US$ 0.1652 (70.31%)	760.1M
SYRSSyros Pharmaceuticals Inc	US$ 0.2718 (36.72%)	365.6M
WBUYWeBuy Global Ltd	US$ 0.1931 (21.37%)	251.48M
SMCISuper Micro Computer Inc	US$ 28.30 (31.38%)	229.27M
NVDANVIDIA Corporation	US$ 147.01 (4.89%)	225.53M

SCAMBUSTERKING

SCAMBUSTERKING 5 분 전

It took you a fake legal opinion fail and two muffed 3a10's (in one you peed your pants before the judge) before getting a lawyer and lying to the next judge to get it over the finish line.

Its like watching a beached whale try and walk.

janice shell

janice shell 6 분 전

Yes. And I'll bet there're additional undiscovered ones among his appointees.

dinogreeves

dinogreeves 7 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ostrm82DAF112-ACC0-4F85-82D1-917A03DACA3C.webp

Jake-P-Noch-

Jake-P-Noch- 9 분 전

Dear Amateur Comedian,

Ah, the “special ed and participation awards” insult—how original. Did you find that in the bargain bin of overused internet clichés? I’m glad I could provide you with some entertainment; it’s the closest you’ll get to purpose or fulfillment in your day.

Monroe1

Monroe1 9 분 전

https://eviering.com/products/evie-ring?_kx=rqRxv3MT2Gd6dvbqVRW0W---ss2aQ4O026nbc2LnAJ8.XWzX8R
Ho HO Ho... Merry Christmas

"Made with scratch resistant Liquid Metal"

Tesla Trillionaire

Tesla Trillionaire 10 분 전

Tesla is the safest vehicle on earth.

Tesla to $400 by EOY.

DOGE and Duffy to excel autonomy in 2025 for a launch in 2025.

LFG!!!!

janice shell

janice shell 11 분 전

Yes, they do:

https://en.wikipedia.org/wiki/Vince_McMahon_sex_trafficking_scandal

dinogreeves

dinogreeves 12 분 전

Could have sold to you at for a million shares 0.0039 on your presumably last buy, but I didn't, instead like a fool wanted to believe the hype, until it started not to make sense, then it started to make sense, that Hicks and some specific pumper on this board is working the ticker. Good luck to yo

tdbowieknife

tdbowieknife 13 분 전

The OTC game is still in play. If ya all haven't noticed.

..

..

Nerd Beautiful

Nerd Beautiful 13 분 전

The 60-day return policy jibes with our experience that the batteries have tended to last 40-50 days before catastrophic death. I think word of mouth has tanked this company and their current offering. I do believe FDA would give them second life, but for a different market. I think Oura has too muc

janice shell

janice shell 13 분 전

It's not just Vince who's a defendant:

https://www.nbcnews.com/news/us-news/vince-mcmahon-wwe-accused-allowing-rampant-sexual-exploitation-young-b-rcna176988

https://nypost.com/2024/10/23/us-news/vince-mcmahon-wife-linda-ignored-sexual-abuse-of-ex-wwe-ring-boys-bombshel

zerosnoop

zerosnoop 13 분 전

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.

BrownRickRoss

BrownRickRoss 14 분 전

You are always here. Rich boy from Jersey who hangs out on a revoked penny stock board? Make it make sense. We all know why you are here. All the other boards have intelligent bashers and welllllll….we have you! Raw deal. You don’t even bring any entertainment value to this board. Sad…

Jake-P-Noch-

Jake-P-Noch- 14 분 전

Dear Armchair Prosecutor,

It’s fascinating how confidently you spin fiction as fact, but let me help you separate reality from whatever narrative you’ve concocted this time.

First, let’s address your fixation on my legal actions. The reality is simple: I act with precis

thistraderknowsall

thistraderknowsall 14 분 전

BONK crypto....BREAKING: SOUTH KOREAN CEX listed BONK crypto ON THEIR EXCHANGE!

Price Predictions: Bonk To $1

Bonk (BONK) Gets Listed On Upbit Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listi

zerosnoop

zerosnoop 14 분 전

We believe QS Energy’s technologies will enable the petroleum industry to gain key value advantages boosting profit, while satisfying the needs of regulatory bodies at the same time. Key players in the pipeline industry continue to demonstrate interest in our technologies.

Juststoppingby

Juststoppingby 14 분 전

The 8-K contains information about a Korean bank named Shinhan Bank’s foreign currency account, where the investor/purchaser of the Series D Preferred Shares can deposit money.
You can see it in the 8-K “SUBSCRIPTION AGREEMENT” in section A-17.

Fredddddy

Fredddddy 15 분 전

Do we know where Tom is? Is he in poor health? I hope not. I miss his commentary. Jacob is getting better. Got long SPY Friday when I saw selling climax. Got long Gold middle of last week. Maybe Thursday?

dinogreeves

dinogreeves 15 분 전

I was totally psyched, I thought I seeing TGLO trending on Stocktwits, I had to look at it again when the tickers were running across the top and it was TG*T for Target, but I only saw the first two symbols, sorry guys if I had to mention this, but this will happen right after the merger news. Good

biotechinvestor1

biotechinvestor1 16 분 전

Good stuff. Thanks for sharing. Turns out that the report earlier this morning that Evo wants out was true.

Helen should grant them their wish and not Chase. We will be back in the 50s in no time..

tuzedaze

tuzedaze 16 분 전

Cramer getting ready to smoke NVDA

https://x.com/kshaughnessy2/status/1859071421474832448?s=61

VanEck High Yield Muni ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관