ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Hartford Total Return Bond Etf

Hartford Total Return Bond Etf (HTRB)

33.64
0.13
(0.39%)
종가: 06 2월 6:00AM
33.64
0.00
( 0.00% )
시간외 거래: 6:25AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
33.64
매수가
-
매도가
-
거래량
201,639
33.60 일간 변동폭 33.706
32.67 52주 범위 35.34
전일 종가
33.51
개장가
33.63
최근 거래 시간
1219
@
33.64
마지막 거래 시간
08:30:00
평균 볼륨(3m)
241,658
재정 규모
US$ 6,789,187
VWAP
33.67

HTRB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.060.17867778439533.5833.6633.35530591833.48929693SP
40.531.6007248565433.1133.6632.9828114133.35452782SP
12-0.21-0.62038404726733.8534.2532.9824165833.56755313SP
26-1.17-3.3611031312834.8135.3432.9824231234.10243825SP
52-0.05-0.14841199168933.6935.3432.6720685533.86447878SP
156-4.79-12.464220660938.4339.5131.163216270933.734604SP
260-7.52-18.270165208941.1643.009931.163213257835.5897844SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SBETSharpLink Gaming Inc
US$ 0.6277
(49.45%)
3.64M
RANIRani Therapeutics Holdings Inc
US$ 2.08
(44.44%)
9.53M
IVVDInvivyd Inc
US$ 2.9098
(37.91%)
10.44M
APPSDigital Turbine Inc
US$ 3.29
(29.53%)
4.52M
DGLYDigital Ally Inc
US$ 0.2468
(16.42%)
5.31M
KTTAPasithea Therapeutics Corporation
US$ 1.89
(-31.02%)
1.19M
FORMFormFactor Inc
US$ 30.27
(-26.39%)
128.12k
AVGRAvinger Inc
US$ 0.42
(-24.99%)
229.64k
PIImpinj Inc
US$ 96.00
(-24.45%)
243.57k
SWKSSkyworks Solutions Inc
US$ 67.2359
(-22.79%)
1.29M
IVVDInvivyd Inc
US$ 2.9098
(37.91%)
10.44M
RIMEAlgorhythm Holdings Inc
US$ 0.0208
(-0.48%)
9.79M
RANIRani Therapeutics Holdings Inc
US$ 2.08
(44.44%)
9.53M
CYNCYNGN Inc
US$ 0.0838
(2.20%)
8.61M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.052
(0.00%)
6.6M
badog badog 34 초 전
I would have thought that most who bought millions of shares now see that this was all a mistake based on lies and crazy scenarios . But what can they do now? The group won't even confront PN which seems odd if they have the shares to force a statement telling investors the current condition of
ERHE
Genz2 Genz2 1 분 전
I just came up with a motto for Tesla!!!

RIDE ON THE GREENER SIDE!! RIDE IN A TESLA!!! 😄

Like the grass is always greener…. and you are going to be a rider in the future!! Well, I thought it is pretty cool!!!
TSLA
9Coastal 9Coastal 1 분 전
.000001 after hours -0.000124 (-99.20%)
Ohhh the volatility!
WHEN
biotecholdguy biotecholdguy 2 분 전
Sure am enjoying this "languishing" !
HALO
north40000 north40000 2 분 전
PFE's acquisition of Hospice in 2015 gave it that capacity. Now I just saw NBC-TV report that weight-loss drugs might cure an addiction to alcohol, per a study in Tulsa, Oklahoma.
PFE
MyBuster1966 MyBuster1966 2 분 전
$$$$$HMBL$$$$$ yah its the smell of bashers butts burning - what a stench
HMBL
BottomBounce BottomBounce 2 분 전
Delta Air Lines, Inc. $DAL Total Debt (mrq) $25.49B has dwindling cash supplies
DAL
timberwolf7 timberwolf7 2 분 전
Found out that TTOO sent out letters to shareholders
of record around Jan 6th asking for a vote for
permission to conduct a r/split IF needed, of a
size between 1-10 to 1-100 in what appears to
be a 'tool' to keep themselves listed.

There is an SEC fili
TTOO
BottomBounce BottomBounce 3 분 전
Delta Air Lines, Inc. $DAL Total Debt (mrq) $25.49B has dwindling cash supplies
DAL
2H2 2H2 3 분 전
Gaza Strip is an oil rich chunk of land. Now you know why were there? As always, another oil war and land grab. Ukraine is mineral rich, oh maybe that’s a reason why we’re there? Follow the money, I mean corruption. Nothing ever changes.
SPY
Ricco79 Ricco79 3 분 전
Feb 3 and Feb 5 nearly same volume.
Random?

Feb 5 - $5.98 - 13,605,816
Feb 3 - $5.16 - 13,762,512
FNMA
MyBuster1966 MyBuster1966 3 분 전
25% lol that aint scraps
HMBL
GVInvestments GVInvestments 3 분 전
Its crashing everyday.
TSLA
misterfishman misterfishman 4 분 전
Timberrrrrrr.
KEGS
SC8 SC8 4 분 전
What regulatory hurdles? MK isn't doing anything in India he couldn't have done almost a decade ago when he took over RDGL. The guy is a proven gross incompetent.
RDGL
MyBuster1966 MyBuster1966 4 분 전
Your are pathetic really
HMBL
IRisky IRisky 5 분 전
So Trump just acquired the Gaza Strip. This was (IMHO) a GREAT MOVE !!!! And now Trump may / may not / could possibly want another source of Oil in Israel and for nearby Countries.
Trump might be just what ZN needs.

ZNOG
georgie18 georgie18 5 분 전
Thanks...🥳
Gmenfan Gmenfan 6 분 전
Uncut ‘60 Minutes’ Kamala Harris interview reveals ‘word salad’ responses were heavily edited by CBS — snipped Israel answer to just 20 words

https://nypost.com/2025/02/05/media/cbs-releases-unedited-video-of-60-minutes-interview-with-kamala-harris/
Starlost Starlost 6 분 전
Yea, after a massive RS! haha
RDGL
2H2 2H2 6 분 전
Complete genocide occurred in Gaza. Prevent deaths lol?
SPY
georgie18 georgie18 7 분 전
Bidding the open gap...🥳
BBAI
ksquared ksquared 7 분 전
lol Looks like we need to brush up on the obscene acronym list.
I always thought LMFAO meant "laughing my fat azz off..."

최근 히스토리

Delayed Upgrade Clock