Hartford Total Return Bond Etf【HTRB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Hartford Total Return Bond Etf (HTRB)
Hartford Total Return Bond Etf (HTRB) 과거

Hartford Total Return Bond Etf (HTRB)

33.81

-0.04

(-0.12%)

마감 10 3월 5:00AM

33.80

-0.01

(-0.03%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.16	-0.471003826906	33.97	34.17	33.78	270731	33.99811996	SP
4	0.24	0.714924039321	33.57	34.17	33.305	287888	33.78933533	SP
12	-0.08	-0.236057834169	33.89	34.17	32.98	290882	33.57428295	SP
26	-1.18	-3.37239211203	34.99	35.34	32.98	246116	33.9322821	SP
52	-0.05	-0.147666863556	33.86	35.34	32.67	216957	33.87405572	SP
156	-3.93	-10.413354531	37.74	37.83	31.1632	168492	33.69579044	SP
260	-8.54	-20.1652892562	42.35	42.88	31.1632	136198	35.47959003	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	33.81	-0.04	-0.12	33.94	33.94	33.771	122527
1741303800	33.85	-0.05	-0.15	33.86	33.89	33.78	194854
1741217400	33.9	-0.11	-0.32	34.03	34.0369	33.89	202231
1741131000	34.01	-0.08	-0.23	34.17	34.17	33.98	167304
1741044600	34.09	0.04	0.12	33.96	34.1	33.9	145462
1740785400	34.05	0.14	0.41	33.97	34.05	33.925	643481
1740699000	33.91	-0.15	-0.44	33.9	33.925	33.855	236609
1740612600	34.06	0.08	0.24	33.99	34.0668	33.96	293922
1740526200	33.98	0.16	0.47	33.96	34	33.9318	818067
1740439800	33.82	0.07	0.21	33.75	33.82	33.72	177867
1740180600	33.75	0.12	0.36	33.7	33.7958	33.67	269900
1740094200	33.63	0.07	0.21	33.59	33.66	33.59	191761
1740007800	33.56	0.05	0.15	33.47	33.57	33.47	117683
1739921400	33.509999	-0.13	-0.39	33.61	33.61	33.509999	138177
1739575800	33.64	0.09	0.27	33.67	33.7	33.62	216161
1739489400	33.549999	0.19	0.57	33.479999	33.5589	33.479999	381937
1739403000	33.36	-0.15	-0.45	33.34	33.38	33.305	123722
1739316600	33.509999	-0.09	-0.27	33.509999	33.5383	33.5	170851
1739230200	33.6	0.04	0.12	33.61	33.64	33.5601	94486
1738971000	33.56	-0.08	-0.24	33.57	33.59	33.5289	880396
1738884600	33.64	0	0.00	33.6	33.6581	33.6	217762
1738798200	33.64	0.13	0.39	33.63	33.706	33.6	201639
1738711800	33.509999	0.05	0.15	33.4	33.509999	33.384999	446116
1738625400	33.46	0.05	0.15	33.509999	33.5399	33.405	248316
1738366200	33.409999	-0.09	-0.27	33.47	33.5075	33.354999	218499
1738279800	33.5	-0.02	-0.06	33.5	33.509999	33.454099	163288
1738193400	33.52	-0.01	-0.03	33.58	33.61	33.47	445206
1738107000	33.53	-0.02	-0.06	33.5	33.57	33.4808	317408
1738020600	33.549999	0.15	0.45	33.509999	33.57	33.485	284448
1737761400	33.4	0.02	0.06	33.34	33.4086	33.31	136193
1737675000	33.38	0	0.00	33.38	33.38	33.38	0
1737588600	33.38	-0.06	-0.18	33.439999	33.445	33.364199	266382
1737502200	33.439999	0.11	0.33	33.43	33.4504	33.4	126855
1737156600	33.33	-0.03	-0.09	33.409999	33.409999	33.321399	349309
1737070200	33.36	0.07	0.21	33.28	33.369999	33.225	318532
1736983800	33.29	0.26	0.79	33.189999	33.299999	33.189999	343006
1736897400	33.03	0	0.00	33.02	33.03	32.979999	217919
1736811000	33.03	-0.01	-0.03	33.06	33.06	32.9912	280346
1736551800	33.04	-0.16	-0.48	33.06	33.125	33.04	350302
1736379000	33.2	0.05	0.15	33.1287	33.22	33.0906	209252
1736292600	33.15	-0.15	-0.45	33.255	33.255	33.13	250556
1736206200	33.299999	-0.01	-0.03	33.31	33.32	33.255	321456
1735947000	33.31	-0.05	-0.15	33.4	33.4	33.28	573362
1735860600	33.36	0.03	0.09	33.38	33.42	33.297199	123808
1735687800	33.33	-0.22	-0.66	33.42	33.42	33.28	178053
1735601400	33.549999	0.1	0.30	33.56	33.595	33.549999	299350
1735342200	33.45	-0.08	-0.24	33.52	33.53	33.439999	155692
1735255800	33.53	0.04	0.12	33.409999	33.53	33.409999	206595
1735077840	33.49	0	0.00	33.45	33.49	33.409999	112301
1734996600	33.49	-0.09	-0.27	33.56	33.56	33.4532	272622
1734737400	33.58	0.1	0.30	33.58	33.64	33.57	240110
1734651000	33.479999	-0.14	-0.42	33.49	33.509999	33.4108	323566
1734564600	33.62	-0.18	-0.53	33.81	33.82	33.555	252063
1734478200	33.8	0.01	0.03	33.81	33.84	33.78	457687
1734391800	33.79	0.01	0.03	33.85	33.85	33.7701	166923
1734132600	33.78	-0.13	-0.38	33.89	33.895	33.76	1048167
1734046200	33.91	-0.11	-0.32	34	34.005	33.9	249939
1733959800	34.02	-0.08	-0.23	34.15	34.165	34.02	332579
1733873400	34.1	-0.03	-0.09	34.08	34.1181	34.06	174418
1733787000	34.13	-0.08	-0.23	34.19	34.19	34.13	159153

Hartford Total Return Bo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관