ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Hartford Schroders Tax aware Bond ETF

Hartford Schroders Tax aware Bond ETF (HTAB)

19.30
0.18
( 0.94% )
업데이트: 23:50:56

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
19.30
매수가
-
매도가
-
거래량
5,800
19.29 일간 변동폭 19.34
19.00 52주 범위 19.98
전일 종가
19.12
개장가
19.34
최근 거래 시간
100
@
19.3
마지막 거래 시간
23:50:57
평균 볼륨(3m)
139,453
재정 규모
US$ 112,131
VWAP
19.3329

HTAB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.17-0.87313816127419.4719.5519.129300419.37952077SP
40.020.10373443983419.2819.5519.1217260819.33119845SP
12-0.33-1.681100356619.6319.981913945319.41990666SP
26-0.39-1.9807008633819.6919.981912677419.53063012SP
52-0.15-0.77120822622119.4519.981912248319.45241029SP
156-1.405-6.7858005312720.70520.7617.75047355019.30375076SP
260-1.9-8.9622641509421.222.9217.75045087619.61895656SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBRXMoleculin Biotech Inc
US$ 1.17
(178.57%)
18.64M
AMODAlpha Modus Holdings Inc
US$ 4.97
(170.11%)
42.85M
PEVPhoenix Motor Inc
US$ 0.5129
(103.45%)
185.37M
EDSAEdesa Biotech Inc
US$ 3.5197
(89.23%)
51.98M
MGOLMGO Global Inc
US$ 0.726401
(59.19%)
78.23M
DGLYDigital Ally Inc
US$ 0.0769
(-50.39%)
37.88M
SHOTWSafety Shot Inc
US$ 0.2449
(-46.02%)
1.14k
TTDThe Trade Desk Inc
US$ 83.8301
(-31.42%)
13.22M
LPTHLightpath Technologies Inc
US$ 2.50
(-28.77%)
659.31k
MYNAMynaric AG
US$ 0.456
(-26.45%)
2.48M
PEVPhoenix Motor Inc
US$ 0.5129
(103.45%)
185.37M
PRPHProPhase Labs Inc
US$ 0.340499
(21.39%)
90.62M
ADTXAditxt Inc
US$ 0.0775
(-15.02%)
81.59M
MGOLMGO Global Inc
US$ 0.726401
(59.19%)
78.23M
CYNCYNGN Inc
US$ 0.122
(-18.67%)
67.75M
ladykiller50 ladykiller50 2 분 전
FRANK.... WHAT'S GOING ON?????WHAT HAPPENED??????THOUGHT NEWS THIS WEEK?
CLNV
train21 train21 2 분 전
HEY leave it drop to 0002 its not a buy at 0005 ???
DPLS
robstockseeker robstockseeker 2 분 전
$4.5 Million in new contracts 
Nice
TOGI
Paulie Pennies Paulie Pennies 2 분 전
If it truly is a major telco whomever that may be prob is deciding when😎
ASII
SHEEPWOLF SHEEPWOLF 2 분 전
$MAJI 🔥CEO Mike Sheikh spearheading the fight against #Cancer

https://youtu.be/OxxPc9oWPlE?si=qFrmc5fv_LvM1obU
MAJI
vlispxpert vlispxpert 2 분 전
10 year huge 0.10 dip, market will love, back in the pool!
justkate justkate 2 분 전
JUST A WELL-WORN ROAD USED TO CARRY THE LOAD (TANDEM AXLE DUMP TRUCKS) ALL WITHOUT RUT INDICATING WELL MAINTAINED AND FRESHLY CUT. THIS VIDEO MAKES ME SMILE AS "DA BEARS" CRY OUT ABOUT SEVENTEEN MILE.TO "DA BEARS" THAT SAY I AM QUITE DAFT WELL THERES A LOT OF TAILINGS CLOSE TO THIS SHAFT. EL AMPARO
AABB
getmoreshares getmoreshares 3 분 전
been posting its TRASH for years- warning others not to throw their money away.
MRNJ
bas2020 bas2020 3 분 전
Spoken like a true cabal soldier behind a veil of coordinated manipulation. 👿☠️
If not that, then totally NAIVE!
NWBO
beer$$money beer$$money 3 분 전
$ASII is there a known catalyst for a move like that at the open?
ASII
vlispxpert vlispxpert 3 분 전
top 12 stocks all green today ;)
wagner wagner 3 분 전
York is through....
NioCorp Completes Payments Under the $8 Mil
NB
FrostyEmpire44 FrostyEmpire44 3 분 전
FnF service the US Mortgage market only at this time. This is why they are a Government Sponsored Enterprise. They would not be allowed to move into foreign markets.
FNMA
vlispxpert vlispxpert 3 분 전
TLRY in the "ZONE" ;)
TLRY
DiscoverGold DiscoverGold 3 분 전
Technical Overbought/Sold Composite
By: Isabelnet | February 13, 2025

• S&P 500

With a reading of 72.20, the US stock market has moved out of very overbought territory and remains in a period of consolidation.

pbs.twimg.com/media/GjqMyW4X0AA6
downdraft downdraft 4 분 전
And just last month, out of Europe, more positive opinions about the AHSCT procedure. In part...

"Conclusions

Immunological studies provide increasing support to the hypothesis that ‘immune resetting’ is the mechanism of action of AHSCT in MS. Refinement of treatment pr
ADIA
jackson73 jackson73 4 분 전
MGOL .80 hit 50ma+ in sight
MGOL
Jackxkr Jackxkr 4 분 전
How is she related to Krysten Powers in Canada, I believe that is her name and what has this Powers got to do with NWBO if anything.
NWBO
dennisdave dennisdave 4 분 전
My opinions are my own.
NWBO
train21 train21 4 분 전
$PDGO some thing going in here ??
maybe we can get out of the trips this month ???
PDGO
urge2surge urge2surge 4 분 전
The sec fraud report will be issued. Rays conduct has been nothing short of fraudulent, nefarious, and a Ponzi scheme operation. Whatever is cooking in the pipeline here will not have shareholders interests in play. Bank on it.
Here's the link for reporting this actor.

https://
IDVV
pos_stock_hoarder pos_stock_hoarder 4 분 전
Dress for success!
https://assets.amuniversal.com/cfe28df0c479013d8ddf005056a9545d
AugustaFriends AugustaFriends 4 분 전
$MGOL target $2.25 !!!!!
MGOL

최근 히스토리

Delayed Upgrade Clock